AdEx

ADX · 美元计价

$0.0545

≈ ￥0.3597

-1.98% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0556

24H 成交量

$53.90万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DIADIA	$0.1477	$0.1509	$0.1414	$12.08万	$1,723.53万	0.82%
588	MOVEMovement	$0.006221	$0.006283	$0.005867	$12.86万	$2,792.81万	2.05%
498	STOStakeStone	$0.03	$0.03	$0.0287	$19.92万	$662.11万	0.67%
620	NFLXBNFLXB	$62.47	$63.06	$61.87	$10.33万	—	0.79%
256	MRNABMRNAB	$232.15	$235.44	$218.07	$58.11万	—	4.46%
635	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.35万	$1,709.91万	-0.40%
257	PHAPhala Network	$0.0377	$0.0399	$0.0372	$58.08万	$3,352.10万	-5.51%
516	PENGBPENGB	$53.65	$53.65	$47.45	$18.83万	—	5.13%
116	PENDLEPendle	$1.771	$1.80	$1.72	$175.29万	$2.90亿	-0.78%
135	OGNOrigin Protocol	$0.02471	$0.02706	$0.02452	$142.75万	$1,776.46万	-6.65%
333	GMXGMX	$8.66	$8.72	$7.96	$40.94万	$8,067.29万	5.74%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0469	$0.0471	$0.0448	$16.48万	$214.12万	1.30%
514	CChainbase	$0.0784	$0.08	$0.0756	$18.98万	$1,231.27万	-1.01%
28	CRCLBCRCLB	$75.52	$76.11	$71.13	$1,433.27万	—	0.88%
605	C98Coin98	$0.01266	$0.01277	$0.01223	$11.21万	$1,245.26万	0.80%
163	PROVESuccinct	$0.1914	$0.196	$0.1873	$99.76万	$3,757.56万	-1.24%
372	STEEMSteem	$0.04809	$0.04856	$0.04641	$34.99万	$2,693.32万	-0.68%
664	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.15万	$124.70万	2.12%
310	FFFalcon Finance	$0.08763	$0.08975	$0.0868	$45.71万	$2.09亿	-2.18%