Pendle

PENDLE · 美元计价

$1.664

≈ ￥10.9824

-8.12% (-$0.15)

更新于 2026-11-06 01:45:01

24H 最高

$1.83

24H 最低

$1.61

今日开盘

$1.811

24H 成交量

$342.63万

流通市值

$2.72亿

24H 涨跌额

(-$0.15)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	DIADIA	$0.1344	$0.1489	$0.1326	$8.26万	$1,603.25万	-9.19%
640	MOVEMovement	$0.005735	$0.006235	$0.005659	$11.28万	$2,682.48万	-6.51%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.34万	$599.96万	-10.47%
509	NFLXBNFLXB	$65.34	$67.69	$65.34	$23.47万	—	-1.48%
170	MRNABMRNAB	$240.09	$268.11	$238.60	$131.68万	—	-3.26%
520	LISTALista DAO	$0.0734	$0.0782	$0.0719	$22.63万	$1,689.91万	-5.05%
205	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.46万	$3,150.44万	-5.48%
657	PENGBPENGB	$38.75	$49.87	$37.55	$9.61万	—	-21.21%
93	PENDLEPendle	$1.664	$1.83	$1.61	$342.63万	$2.72亿	-8.12%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.17万	$1,643.05万	-1.27%
282	GMXGMX	$8.53	$9.17	$8.50	$60.69万	$8,604.15万	-6.67%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0483	$0.0352	$451.79万	$172.04万	-22.41%
450	CChainbase	$0.0742	$0.0806	$0.0725	$30.07万	$1,196.18万	-3.76%
22	CRCLBCircle Internet Group (bStocks	$66.83	$77.40	$65.00	$3,050.87万	$1.68亿	-12.26%
490	C98Coin98	$0.01149	$0.01285	$0.01114	$26.02万	$1,151.77万	-8.95%
188	PROVESuccinct	$0.1786	$0.1929	$0.1786	$111.55万	$3,486.62万	-6.44%
426	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.58万	$2,616.03万	-5.22%
628	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.57万	$130.61万	-3.28%
223	FFFalcon Finance	$0.08788	$0.09379	$0.08644	$82.58万	$2.07亿	-4.56%