Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%
616	MOVEMovement	$0.006101	$0.00619	$0.005867	$10.94万	$2,792.81万	0.23%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.36万	$662.11万	-0.34%
587	NFLXBNFLXB	$62.44	$62.94	$61.84	$13.23万	—	0.29%
289	MRNABMRNAB	$221.31	$230.37	$218.07	$48.68万	—	-0.77%
604	LISTALista DAO	$0.0755	$0.0764	$0.0725	$11.64万	$1,709.91万	0.00%
265	PHAPhala Network	$0.0375	$0.0408	$0.0372	$54.96万	$3,352.10万	-6.72%
592	PENGBPENGB	$49.05	$53.69	$47.45	$12.90万	—	-8.16%
97	PENDLEPendle	$1.747	$1.83	$1.72	$243.44万	$2.90亿	-2.57%
116	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$175.35万	$1,776.46万	-4.36%
394	GMXGMX	$8.34	$8.34	$7.96	$32.12万	$8,067.29万	3.99%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.59万	$214.12万	-2.35%
473	CChainbase	$0.0768	$0.0804	$0.0756	$22.60万	$1,231.27万	-1.16%
29	CRCLBCRCLB	$72.48	$75.93	$71.13	$1,611.62万	—	-1.12%
595	C98Coin98	$0.01248	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.19%
154	PROVESuccinct	$0.1906	$0.196	$0.1873	$108.42万	$3,757.56万	-0.26%
352	STEEMSteem	$0.04749	$0.04879	$0.04641	$38.07万	$2,693.32万	-1.64%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
308	FFFalcon Finance	$0.08779	$0.09009	$0.0868	$45.74万	$2.09亿	-2.49%