Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

0.99% ($0.03)

更新于 2026-11-03 23:50:03

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.132

24H 成交量

$74.44万

流通市值

$2.02亿

24H 涨跌额

($0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DIADIA	$0.1475	$0.1509	$0.1414	$12.30万	$1,723.53万	0.68%
591	MOVEMovement	$0.006227	$0.006283	$0.005867	$12.75万	$2,792.81万	2.05%
504	STOStakeStone	$0.0299	$0.03	$0.0287	$20.00万	$662.11万	0.00%
621	NFLXBNFLXB	$62.47	$63.06	$61.87	$10.32万	—	0.73%
274	MRNABMRNAB	$234.82	$235.29	$218.07	$53.94万	—	5.43%
635	LISTALista DAO	$0.0754	$0.076	$0.0725	$9.33万	$1,709.91万	-0.53%
258	PHAPhala Network	$0.038	$0.04	$0.0372	$58.27万	$3,352.10万	-4.76%
526	PENGBPENGB	$52.8	$53.21	$47.45	$18.12万	—	2.54%
115	PENDLEPendle	$1.754	$1.80	$1.72	$181.32万	$2.90亿	-2.34%
135	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$144.27万	$1,776.46万	-6.08%
344	GMXGMX	$8.62	$8.62	$7.96	$39.33万	$8,067.29万	5.25%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.047	$0.0471	$0.0448	$16.76万	$214.12万	1.08%
512	CChainbase	$0.0785	$0.0803	$0.0756	$19.27万	$1,231.27万	-2.00%
30	CRCLBCRCLB	$75.59	$75.98	$71.13	$1,396.94万	—	0.39%
600	C98Coin98	$0.0127	$0.01277	$0.01223	$11.88万	$1,245.26万	0.87%
162	PROVESuccinct	$0.1917	$0.196	$0.1873	$100.08万	$3,757.56万	-0.83%
371	STEEMSteem	$0.04809	$0.04856	$0.04641	$35.97万	$2,693.32万	-0.97%
664	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.22万	$124.70万	1.86%
310	FFFalcon Finance	$0.08765	$0.08975	$0.0868	$45.70万	$2.09亿	-2.23%