比特币实时
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.717
≈ ￥4.7322
2.28% ($0.02)
更新于 2026-11-09 21:25:02
← 返回行情列表
24H 最高
$0.726
24H 最低
$0.678
今日开盘
$0.701
24H 成交量
$50.86万
流通市值
$443.46万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01681 -3.50% RenzoREZ $0.003937 +2.74% Voyager TokenVGX $0.018 +1.70% Lazio Fan Token $0.331 -4.89% SSV Network $2.114 -5.20% Quickswap [OLD] $0.00235 -18.97% Phala Network $0.0349 +0.58% Origin ProtocolOGN $0.02262 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 DIA DIADIA $0.1335 $0.1343 $0.1266 $10.44万 $1,555.65万 0.91%
633 MOVE MOVEMovement $0.005781 $0.005834 $0.00544 $10.46万 $2,664.13万 -0.09%
519 STO STOStakeStone $0.0264 $0.0266 $0.0244 $21.49万 $590.59万 -0.38%
661 NFLXB NFLXBNFLXB $63.58 $63.95 $63.21 $6.97万 — -0.06%
485 MRNAB MRNABMRNAB $258.01 $261.28 $253.08 $25.56万 — 0.03%
595 LISTA LISTALista DAO $0.0746 $0.0747 $0.069 $13.81万 $1,661.09万 2.90%
312 PHA PHAPhala Network $0.0349 $0.0353 $0.0325 $50.59万 $2,956.07万 0.58%
669 PENGB PENGBPENGB $42.57 $42.99 $40.35 $3.83万 — 1.99%
122 PENDLE PENDLEPendle $1.61 $1.62 $1.51 $175.45万 $2.63亿 -0.62%
304 OGN OGNOrigin Protocol $0.02262 $0.02305 $0.02135 $51.93万 $1,521.09万 0.04%
383 GMX GMXGMX $7.71 $8.06 $7.55 $37.93万 $7,903.87万 -4.22%
397 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
191 THE THEThena $0.035 $0.036 $0.0323 $91.52万 $163.08万 -1.69%
574 C CChainbase $0.0749 $0.0752 $0.07 $16.53万 $1,157.95万 1.91%
40 CRCLB CRCLBCircle Internet Group (bStocks $65.75 $67.80 $64.55 $1,215.39万 $1.68亿 -2.85%
444 C98 C98Coin98 $0.01166 $0.01172 $0.01062 $29.49万 $1,127.06万 2.46%
436 PROVE PROVESuccinct $0.1761 $0.1813 $0.1714 $30.41万 $3,456.99万 -2.65%
525 STEEM STEEM斯蒂姆币 $0.0469 $0.04726 $0.04477 $21.02万 $2,621.62万 0.17%
605 COOKIE COOKIECookie $0.00898 $0.009 $0.00814 $12.91万 $135.47万 2.16%
270 FF FFFalcon Finance $0.08776 $0.08789 $0.085 $61.33万 $2.00亿 1.59%

相关站点

共 40 个
Sui _比特币行情 Worldcoin _以太坊ETH价格 Gains Network _比特币行情 DODO _比特币 ONEchain _加密货币行情 Raydium _币种排行 SOXSB _比特币 Filecoin _以太坊ETH价格 Injective _币种排行 TQQQB _比特币 瑞波币 _以太坊ETH价格 Hedera _BTC行情 Gains Network _BTC行情 First Digital _以太坊ETH价格 艾达币 _加密货币行情 Plasma _以太坊ETH价格 Gram _以太坊ETH价格 Raydium _数字货币市值 Pump.fun _比特币行情 OFFICIAL TRUMP _加密货币行情 First Neiro _以太坊ETH价格 比特现金 _比特币行情 以太经典 _币种排行 Uniswap _以太坊ETH价格 Gains Network _比特币行情 Aave _比特币 以太经典 _比特币行情 Tether Gold _BTC行情 Gram _数字货币市值 恒星币 _比特币行情 NFPrompt _币种排行 Solana _数字货币市值 First Neiro _比特币 Filecoin _币种排行 Ether.fi _加密货币行情 PAX Gold _以太坊ETH价格 Zilliqa _以太坊ETH价格 波场 _BTC行情 DRAMB _数字货币市值 Pepe _币种排行