Avalanche

AVAX · 美元计价

$8.199

≈ ￥54.1134

-1.91% (-$0.16)

更新于 2026-11-08 15:55:02

24H 最高

$8.36

24H 最低

$8.13

今日开盘

$8.359

24H 成交量

$436.05万

流通市值

$34.52亿

24H 涨跌额

(-$0.16)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DIADIA	$0.1344	$0.1398	$0.1334	$4.67万	$1,608.22万	-3.73%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.18万	$2,721.64万	-1.87%
396	STOStakeStone	$0.0271	$0.0279	$0.0268	$21.00万	$604.52万	-2.17%
636	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.56万	—	0.05%
635	MRNABMRNAB	$257.95	$258.21	$256.38	$2.62万	—	0.29%
584	LISTALista DAO	$0.0738	$0.0759	$0.0731	$6.38万	$1,693.56万	-2.51%
234	PHAPhala Network	$0.0347	$0.0364	$0.0345	$49.73万	$3,023.03万	-4.41%
643	PENGBPENGB	$41.83	$42.28	$41.50	$1.88万	—	-0.95%
155	PENDLEPendle	$1.628	$1.65	$1.61	$79.88万	$2.67亿	-0.91%
384	OGNOrigin Protocol	$0.02267	$0.02364	$0.02253	$21.93万	$1,540.86万	-4.02%
367	GMXGMX	$8.08	$8.11	$7.86	$25.27万	$8,018.82万	0.37%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0365	$0.0404	$0.036	$192.84万	$174.75万	-0.55%
521	CChainbase	$0.074	$0.0761	$0.0718	$11.15万	$1,160.93万	-1.99%
63	CRCLBCircle Internet Group (bStocks	$67.49	$67.84	$66.92	$246.50万	$1.68亿	-0.21%
452	C98Coin98	$0.01157	$0.01202	$0.01147	$16.04万	$1,156.68万	-3.58%
196	PROVESuccinct	$0.1808	$0.1819	$0.1612	$61.83万	$3,484.20万	1.92%
553	STEEM斯蒂姆币	$0.04724	$0.04855	$0.04692	$8.96万	$2,652.06万	-1.13%
439	COOKIECookie	$0.00896	$0.00937	$0.00881	$17.51万	$140.64万	-1.10%
476	FFFalcon Finance	$0.08576	$0.08691	$0.085	$14.17万	$1.99亿	-0.79%