AVGOB

AVGOB · 美元计价

$323.02

≈ ￥2131.93

-1.42% (-$4.64)

更新于 2026-11-03 06:50:02

24H 最高

$333.82

24H 最低

$322.23

今日开盘

$327.66

24H 成交量

$40.88万

流通市值

—

24H 涨跌额

(-$4.64)

历史最高

$432.74

最高日期

2026-08-01

历史最低

$319.73

最低日期

2026-10-01

AVGOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DIADIA	$0.1425	$0.149	$0.1414	$24.90万	$1,723.53万	-1.79%
653	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
530	STOStakeStone	$0.0294	$0.0306	$0.029	$18.45万	$662.11万	-1.67%
628	NFLXBNFLXB	$62.57	$62.94	$61.84	$10.48万	—	0.74%
317	MRNABMRNAB	$221.11	$230.37	$218.12	$43.59万	—	0.14%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.95万	$1,709.91万	-2.50%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-4.88%
630	PENGBPENGB	$47.94	$54.19	$47.45	$10.44万	—	-8.83%
82	PENDLEPendle	$1.758	$1.86	$1.74	$379.27万	$2.90亿	-4.14%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$434.17万	$1,776.46万	5.11%
472	GMXGMX	$8.23	$8.23	$7.84	$23.57万	$8,067.29万	4.05%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.046	$0.0479	$0.0452	$18.59万	$214.12万	-2.95%
511	CChainbase	$0.0793	$0.0804	$0.0765	$19.72万	$1,231.27万	2.99%
32	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,549.22万	—	-0.72%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
149	PROVESuccinct	$0.1939	$0.2026	$0.1889	$121.40万	$3,757.56万	-3.20%
255	STEEMSteem	$0.04744	$0.05082	$0.04704	$58.27万	$2,693.32万	-5.35%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.92万	$124.70万	-1.73%
276	FFFalcon Finance	$0.08941	$0.09251	$0.08862	$53.38万	$2.09亿	-0.31%