Band Protocol

BAND · 美元计价

$0.1744

≈ ￥1.151

1.93% ($0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.1793

24H 最低

$0.1699

今日开盘

$0.1711

24H 成交量

$4.26万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DIADIA	$0.1304	$0.136	$0.1275	$10.13万	$1,596.05万	-0.61%
625	MOVEMovement	$0.005623	$0.005876	$0.005525	$10.34万	$2,781.89万	-0.41%
566	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.61万	$599.70万	1.95%
653	NFLXBNFLXB	$63.79	$64.15	$63.06	$8.06万	—	0.57%
215	MRNABMRNAB	$271.89	$280.84	$253.08	$75.76万	—	6.40%
517	LISTALista DAO	$0.0733	$0.077	$0.0709	$19.63万	$1,708.33万	2.52%
217	PHAPhala Network	$0.0344	$0.0355	$0.0335	$75.63万	$3,011.91万	-0.29%
657	PENGBPENGB	$46.34	$46.37	$40.35	$7.09万	—	12.72%
156	PENDLEPendle	$1.577	$1.63	$1.54	$124.13万	$2.60亿	0.90%
322	OGNOrigin Protocol	$0.02217	$0.02296	$0.02161	$44.85万	$1,527.43万	2.40%
489	GMXGMX	$7.67	$7.82	$7.55	$21.66万	$7,708.71万	0.39%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
242	THEThena	$0.0344	$0.0354	$0.0333	$65.51万	$159.45万	0.59%
602	CChainbase	$0.0735	$0.0757	$0.0705	$12.58万	$1,182.74万	2.51%
30	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,616.63万	$1.68亿	3.17%
536	C98Coin98	$0.01147	$0.01192	$0.011	$18.08万	$1,159.56万	2.87%
513	PROVESuccinct	$0.1697	$0.1794	$0.1697	$20.08万	$3,405.96万	-3.36%
580	STEEM斯蒂姆币	$0.04694	$0.04783	$0.04493	$14.73万	$2,653.08万	2.83%
604	COOKIECookie	$0.00882	$0.00912	$0.00839	$12.27万	$142.01万	3.64%
272	FFFalcon Finance	$0.08684	$0.09116	$0.08522	$55.99万	$2.05亿	0.90%