BBB

BBB · 美元计价

$8.7

≈ ￥57.42

5.97% ($0.49)

更新于 2026-11-05 08:20:02

24H 最高

$8.90

24H 最低

$7.91

今日开盘

$8.21

24H 成交量

$9.12万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DIADIA	$0.1467	$0.151	$0.1423	$10.87万	$1,771.84万	0.62%
621	MOVEMovement	$0.00612	$0.006371	$0.005874	$12.45万	$2,864.46万	0.91%
471	STOStakeStone	$0.03	$0.031	$0.0285	$26.39万	$668.02万	1.35%
428	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
113	MRNABMRNAB	$258.29	$259.95	$223.10	$234.96万	—	13.36%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.17万	$1,775.13万	5.14%
210	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.63万	$3,329.79万	4.88%
590	PENGBPENGB	$48.14	$55.48	$47.86	$15.00万	—	-9.60%
79	PENDLEPendle	$1.793	$1.84	$1.68	$520.18万	$2.99亿	3.34%
222	OGNOrigin Protocol	$0.02504	$0.02534	$0.02369	$77.32万	$1,670.22万	2.46%
325	GMXGMX	$9.05	$9.33	$8.34	$47.94万	$9,105.29万	5.72%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
532	THEThena	$0.0474	$0.049	$0.0443	$21.31万	$221.81万	2.38%
602	CChainbase	$0.0779	$0.079	$0.0741	$14.37万	$1,236.94万	0.65%
25	CRCLBCircle Internet Group (bStocks	$76.35	$78.00	$71.80	$3,085.22万	$1.68亿	2.40%
526	C98Coin98	$0.01265	$0.01299	$0.01192	$21.82万	$1,268.13万	1.20%
165	PROVESuccinct	$0.1908	$0.1951	$0.1807	$119.94万	$3,722.32万	1.17%
433	STEEM斯蒂姆币	$0.05009	$0.05081	$0.0465	$30.15万	$2,761.58万	5.34%
606	COOKIECookie	$0.00878	$0.00895	$0.00792	$13.95万	$134.88万	6.17%
267	FFFalcon Finance	$0.09159	$0.09277	$0.08663	$62.00万	$2.15亿	4.83%