Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DIADIA	$0.1471	$0.1509	$0.1414	$12.08万	$1,723.53万	0.41%
587	MOVEMovement	$0.006225	$0.006283	$0.005867	$12.87万	$2,792.81万	2.20%
505	STOStakeStone	$0.0299	$0.03	$0.0287	$19.32万	$662.11万	0.34%
624	NFLXBNFLXB	$62.67	$63.06	$61.88	$9.87万	—	1.28%
256	MRNABMRNAB	$231.75	$235.44	$218.07	$58.43万	—	4.34%
637	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.26万	$1,709.91万	-0.13%
257	PHAPhala Network	$0.0377	$0.0398	$0.0372	$57.77万	$3,352.10万	-5.28%
509	PENGBPENGB	$53.73	$53.91	$47.45	$19.05万	—	5.37%
116	PENDLEPendle	$1.775	$1.80	$1.72	$175.19万	$2.90亿	-0.84%
136	OGNOrigin Protocol	$0.02461	$0.02706	$0.02452	$142.09万	$1,776.46万	-6.03%
328	GMXGMX	$8.67	$8.72	$7.96	$41.19万	$8,067.29万	6.25%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0472	$0.0472	$0.0448	$16.14万	$214.12万	2.39%
520	CChainbase	$0.0784	$0.08	$0.0756	$18.39万	$1,231.27万	-0.63%
29	CRCLBCRCLB	$75.48	$76.11	$71.13	$1,424.65万	—	1.21%
606	C98Coin98	$0.01264	$0.01277	$0.01223	$11.12万	$1,245.26万	0.64%
163	PROVESuccinct	$0.19	$0.196	$0.1873	$99.94万	$3,757.56万	-1.91%
373	STEEMSteem	$0.04807	$0.04856	$0.04641	$34.98万	$2,693.32万	-0.74%
665	COOKIECookie	$0.00818	$0.00822	$0.00779	$5.13万	$124.70万	2.00%
311	FFFalcon Finance	$0.08755	$0.08975	$0.0868	$45.53万	$2.09亿	-2.29%