Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
654	MOVEMovement	$0.006021	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.35%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.08万	$662.11万	-2.65%
627	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.49万	—	0.56%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.91万	—	0.01%
625	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.62万	$1,709.91万	-3.41%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.45万	$3,352.10万	-4.39%
624	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.38%
83	PENDLEPendle	$1.756	$1.86	$1.74	$375.56万	$2.90亿	-4.82%
72	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$441.27万	$1,776.46万	3.89%
461	GMXGMX	$8.2	$8.27	$7.84	$24.81万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.046	$0.0479	$0.0452	$17.86万	$214.12万	-3.36%
503	CChainbase	$0.0793	$0.0804	$0.0765	$20.33万	$1,231.27万	2.32%
32	CRCLBCRCLB	$72.13	$75.93	$71.85	$1,536.58万	—	-1.93%
568	C98Coin98	$0.01238	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.88%
151	PROVESuccinct	$0.1929	$0.2025	$0.1889	$117.70万	$3,757.56万	-4.08%
258	STEEMSteem	$0.04705	$0.05058	$0.04704	$57.04万	$2,693.32万	-6.78%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.96万	$124.70万	-2.21%
300	FFFalcon Finance	$0.08871	$0.09251	$0.08848	$47.01万	$2.09亿	-1.55%