BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 15:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DIADIA	$0.1442	$0.149	$0.1414	$22.49万	$1,723.53万	-1.97%
652	MOVEMovement	$0.005941	$0.00619	$0.005911	$7.23万	$2,792.81万	-3.67%
542	STOStakeStone	$0.0288	$0.03	$0.0287	$16.71万	$662.11万	-3.03%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%
302	MRNABMRNAB	$220.1	$230.37	$218.07	$47.57万	—	-0.82%
608	LISTALista DAO	$0.074	$0.0764	$0.0725	$11.32万	$1,709.91万	-2.25%
265	PHAPhala Network	$0.0377	$0.0419	$0.0376	$55.41万	$3,352.10万	-9.81%
630	PENGBPENGB	$47.81	$53.89	$47.45	$9.84万	—	-10.82%
86	PENDLEPendle	$1.73	$1.83	$1.72	$326.42万	$2.90亿	-4.63%
92	OGNOrigin Protocol	$0.02463	$0.02849	$0.02452	$286.94万	$1,776.46万	-11.40%
430	GMXGMX	$8.24	$8.32	$7.85	$28.49万	$8,067.29万	4.84%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0454	$0.0472	$0.0452	$16.26万	$214.12万	-3.61%
465	CChainbase	$0.0767	$0.0804	$0.0756	$24.05万	$1,231.27万	-0.90%
31	CRCLBCRCLB	$71.47	$75.93	$71.13	$1,487.77万	—	-2.99%
583	C98Coin98	$0.01226	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.16%
149	PROVESuccinct	$0.1894	$0.1973	$0.1885	$115.87万	$3,757.56万	-3.96%
291	STEEMSteem	$0.04658	$0.04904	$0.04641	$49.49万	$2,693.32万	-4.74%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.86万	$124.70万	-2.85%
294	FFFalcon Finance	$0.08812	$0.09251	$0.08753	$48.73万	$2.09亿	-4.13%