比特币实时
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.57
≈ ￥142.362
3.85% ($0.80)
更新于 2026-11-03 06:50:02
← 返回行情列表
24H 最高
$22.16
24H 最低
$20.68
今日开盘
$20.77
24H 成交量
$5.67万
流通市值
—
24H 涨跌额
($0.80)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01

BOTB 价格走势

相关币种行情

查看全部行情 →
APPB $228.75 -0.31% GPROB $1 +4.17% WAXWAXP $0.00415 -2.35% SQQQB $43.48 +6.15% TrueUSDTUSD $0.9997 +0.01% VenusXVS $2.801 -1.79% FWDIB $6.03 -4.89% Theta FuelTFUEL $0.00795 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 DIA DIADIA $0.1425 $0.149 $0.1414 $24.90万 $1,723.53万 -1.79%
653 MOVE MOVEMovement $0.006013 $0.006244 $0.005911 $7.38万 $2,792.81万 -2.48%
530 STO STOStakeStone $0.0294 $0.0306 $0.029 $18.45万 $662.11万 -1.67%
628 NFLXB NFLXBNFLXB $62.57 $62.94 $61.84 $10.48万 — 0.74%
317 MRNAB MRNABMRNAB $221.11 $230.37 $218.12 $43.59万 — 0.14%
616 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725 $10.95万 $1,709.91万 -2.50%
211 PHA PHAPhala Network $0.039 $0.0424 $0.0386 $75.59万 $3,352.10万 -4.88%
630 PENGB PENGBPENGB $47.94 $54.19 $47.45 $10.44万 — -8.83%
82 PENDLE PENDLEPendle $1.758 $1.86 $1.74 $379.27万 $2.90亿 -4.14%
75 OGN OGNOrigin Protocol $0.02615 $0.02866 $0.02475 $434.17万 $1,776.46万 5.11%
472 GMX GMXGMX $8.23 $8.23 $7.84 $23.57万 $8,067.29万 4.05%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
526 THE THEThena $0.046 $0.0479 $0.0452 $18.59万 $214.12万 -2.95%
511 C CChainbase $0.0793 $0.0804 $0.0765 $19.72万 $1,231.27万 2.99%
32 CRCLB CRCLBCRCLB $72.23 $75.93 $71.85 $1,549.22万 — -0.72%
565 C98 C98Coin98 $0.01238 $0.01305 $0.01224 $15.31万 $1,245.26万 -3.43%
149 PROVE PROVESuccinct $0.1939 $0.2026 $0.1889 $121.40万 $3,757.56万 -3.20%
255 STEEM STEEMSteem $0.04744 $0.05082 $0.04704 $58.27万 $2,693.32万 -5.35%
665 COOKIE COOKIECookie $0.00796 $0.00823 $0.00779 $4.92万 $124.70万 -1.73%
276 FF FFFalcon Finance $0.08941 $0.09251 $0.08862 $53.38万 $2.09亿 -0.31%

相关站点

共 40 个
Stellar _BTC行情 Solana _BTC行情 Arbitrum _加密货币行情 Bitcoin _BTC行情 Stacks _比特币 AAPLB _比特币行情 INTCB _比特币 Aster _比特币 Hyperliquid _加密货币行情 Solana _币种排行 Arbitrum _数字货币市值 MUB _BTC行情 Stellar _数字货币市值 Chainlink _BTC行情 MARSCOIN _比特币行情 Sui _加密货币行情 Ondo _币种排行 Hyperliquid _币种排行 Holo _币种排行 EUR _比特币行情 LITEB _比特币行情 Bitcoin Cash _比特币 Bitcoin Cash _比特币行情 THORChain _币种排行 NFPrompt _币种排行 Gitcoin _比特币行情 Ethena USDe _以太坊ETH价格 Polkadot _比特币 Artificial _加密货币行情 1000CAT _比特币 ZAMA _加密货币行情 Haedal _比特币行情 Ethereum _BTC行情 CRCLB _BTC行情 Artificial _加密货币行情 PAX Gold _币种排行 ZAMA _BTC行情 Worldcoin _BTC行情 EUR _数字货币市值 Bitcoin _数字货币市值