Celo

CELO · 美元计价

$0.07333

≈ ￥0.483978

2.26% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07171

24H 成交量

$1,021.16万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1467	$0.151	$0.1423	$10.88万	$1,771.84万	0.96%
621	MOVEMovement	$0.006117	$0.006371	$0.005874	$12.28万	$2,864.46万	1.01%
466	STOStakeStone	$0.03	$0.031	$0.0285	$26.32万	$668.02万	1.70%
429	NFLXBNFLXB	$66.46	$66.81	$62.62	$30.75万	—	5.56%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$234.97万	—	13.42%
606	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.99万	$1,775.13万	6.15%
210	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.28万	$3,329.79万	5.16%
592	PENGBPENGB	$48.26	$55.48	$47.86	$14.81万	—	-8.82%
79	PENDLEPendle	$1.795	$1.84	$1.68	$519.86万	$2.99亿	4.06%
223	OGNOrigin Protocol	$0.02497	$0.02534	$0.02369	$77.11万	$1,670.22万	2.38%
323	GMXGMX	$9.06	$9.33	$8.34	$47.88万	$9,105.29万	6.34%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0475	$0.049	$0.0443	$21.12万	$221.81万	3.71%
601	CChainbase	$0.0778	$0.079	$0.0741	$14.30万	$1,236.94万	1.70%
25	CRCLBCircle Internet Group (bStocks	$76.37	$78.00	$71.80	$3,078.92万	$1.68亿	2.54%
527	C98Coin98	$0.01262	$0.01299	$0.01192	$21.55万	$1,268.13万	1.77%
165	PROVESuccinct	$0.1906	$0.1951	$0.1807	$119.73万	$3,722.32万	1.38%
431	STEEM斯蒂姆币	$0.0498	$0.05081	$0.0465	$30.34万	$2,761.58万	4.95%
602	COOKIECookie	$0.00892	$0.00895	$0.00792	$14.28万	$134.88万	8.25%
267	FFFalcon Finance	$0.09195	$0.09277	$0.08663	$61.93万	$2.15亿	5.46%