Chiliz

CHZ · 美元计价

$0.01171

≈ ￥0.077286

-1.84% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01193

24H 成交量

$58.74万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DIADIA	$0.1442	$0.149	$0.1414	$22.51万	$1,723.53万	-1.84%
652	MOVEMovement	$0.005933	$0.00619	$0.005911	$7.22万	$2,792.81万	-3.79%
514	STOStakeStone	$0.0288	$0.03	$0.0287	$19.13万	$662.11万	-3.36%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%
303	MRNABMRNAB	$220.41	$230.37	$218.07	$47.42万	—	-0.59%
608	LISTALista DAO	$0.0743	$0.0764	$0.0725	$11.31万	$1,709.91万	-1.85%
255	PHAPhala Network	$0.0377	$0.0419	$0.0376	$57.59万	$3,352.10万	-9.81%
630	PENGBPENGB	$47.81	$53.89	$47.45	$9.83万	—	-10.74%
86	PENDLEPendle	$1.729	$1.83	$1.72	$327.98万	$2.90亿	-4.63%
92	OGNOrigin Protocol	$0.02466	$0.02849	$0.02459	$297.55万	$1,776.46万	-12.24%
429	GMXGMX	$8.24	$8.32	$7.85	$28.59万	$8,067.29万	4.84%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0452	$0.0472	$0.0452	$16.11万	$214.12万	-4.03%
465	CChainbase	$0.0767	$0.0804	$0.0756	$24.04万	$1,231.27万	-0.90%
31	CRCLBCRCLB	$71.52	$75.93	$71.13	$1,485.71万	—	-2.87%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.08%
149	PROVESuccinct	$0.1893	$0.1984	$0.1885	$115.80万	$3,757.56万	-4.44%
288	STEEMSteem	$0.04655	$0.04904	$0.04641	$49.73万	$2,693.32万	-4.67%
663	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.86万	$124.70万	-2.61%
293	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$49.05万	$2.09亿	-4.16%