COTI

COTI · 美元计价

$0.00974

≈ ￥0.064284

-4.13% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.01016

24H 成交量

$75.63万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	DIADIA	$0.1442	$0.149	$0.1414	$21.26万	$1,723.53万	-1.50%
636	MOVEMovement	$0.005871	$0.00619	$0.005867	$9.13万	$2,792.81万	-4.54%
540	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.19万	—	0.60%
297	MRNABMRNAB	$221.14	$230.37	$218.07	$47.86万	—	-0.55%
615	LISTALista DAO	$0.0737	$0.0764	$0.0725	$10.92万	$1,709.91万	-2.64%
273	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.73万	$3,352.10万	-10.07%
634	PENGBPENGB	$48.13	$53.89	$47.45	$9.42万	—	-10.02%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
106	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$222.17万	$1,776.46万	-6.18%
422	GMXGMX	$8.23	$8.32	$7.96	$29.01万	$8,067.29万	3.39%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
471	CChainbase	$0.0764	$0.0804	$0.0756	$23.03万	$1,231.27万	-1.93%
30	CRCLBCRCLB	$71.45	$75.93	$71.13	$1,481.16万	—	-3.47%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.94万	$1,245.26万	-3.47%
160	PROVESuccinct	$0.1892	$0.196	$0.1873	$105.72万	$3,757.56万	-2.83%
312	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.51万	$2,693.32万	-3.38%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%
308	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$45.65万	$2.09亿	-5.06%