CRMB

CRMB · 美元计价

$223.6

≈ ￥1475.76

-2.18% (-$4.98)

更新于 2026-11-03 16:05:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.58

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

(-$4.98)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	DIADIA	$0.1449	$0.149	$0.1414	$21.25万	$1,723.53万	-1.63%
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
537	STOStakeStone	$0.0289	$0.03	$0.0287	$17.25万	$662.11万	-2.69%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.22万	—	0.58%
300	MRNABMRNAB	$220.98	$230.37	$218.07	$47.47万	—	-0.40%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.96万	$1,709.91万	-2.11%
275	PHAPhala Network	$0.0376	$0.0419	$0.0375	$53.69万	$3,352.10万	-9.62%
629	PENGBPENGB	$48.1	$53.89	$47.45	$9.74万	—	-10.18%
90	PENDLEPendle	$1.73	$1.83	$1.72	$302.34万	$2.90亿	-4.53%
101	OGNOrigin Protocol	$0.02474	$0.02764	$0.02452	$240.93万	$1,776.46万	-10.30%
430	GMXGMX	$8.28	$8.32	$7.90	$28.62万	$8,067.29万	3.37%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0452	$0.0472	$0.0448	$16.87万	$214.12万	-4.03%
471	CChainbase	$0.0766	$0.0804	$0.0756	$23.28万	$1,231.27万	-1.80%
30	CRCLBCRCLB	$71.72	$75.93	$71.13	$1,492.18万	—	-2.98%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.91万	$1,245.26万	-3.54%
159	PROVESuccinct	$0.1884	$0.1964	$0.1873	$106.75万	$3,757.56万	-3.93%
311	STEEMSteem	$0.04678	$0.0489	$0.04641	$46.06万	$2,693.32万	-4.16%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.36%
305	FFFalcon Finance	$0.08753	$0.09211	$0.08707	$46.67万	$2.09亿	-4.56%