Decred

DCR · 美元计价

$12.85

≈ ￥84.81

-2.28% (-$0.30)

更新于 2026-11-03 09:15:01

24H 最高

$13.22

24H 最低

$12.76

今日开盘

$13.15

24H 成交量

$16.98万

流通市值

$2.29亿

24H 涨跌额

(-$0.30)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	DIADIA	$0.1448	$0.149	$0.1414	$23.54万	$1,723.53万	-0.55%
654	MOVEMovement	$0.006008	$0.006244	$0.005911	$7.39万	$2,792.81万	-3.02%
527	STOStakeStone	$0.0294	$0.0306	$0.029	$18.32万	$662.11万	-2.97%
625	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.31万	—	0.47%
329	MRNABMRNAB	$220.69	$230.37	$218.12	$41.68万	—	-0.08%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.01万	$1,709.91万	-4.03%
214	PHAPhala Network	$0.0389	$0.0424	$0.0386	$73.59万	$3,352.10万	-5.35%
618	PENGBPENGB	$48.84	$54.19	$47.45	$10.88万	—	-8.42%
82	PENDLEPendle	$1.752	$1.86	$1.74	$377.09万	$2.90亿	-5.71%
72	OGNOrigin Protocol	$0.02543	$0.02866	$0.02491	$446.12万	$1,776.46万	1.64%
457	GMXGMX	$8.23	$8.27	$7.84	$24.90万	$8,067.29万	2.75%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
478	CChainbase	$0.0781	$0.0804	$0.0765	$22.58万	$1,231.27万	-0.76%
32	CRCLBCRCLB	$72.58	$75.93	$71.85	$1,533.92万	—	-2.00%
570	C98Coin98	$0.01238	$0.01305	$0.01224	$14.83万	$1,245.26万	-4.40%
148	PROVESuccinct	$0.1939	$0.2025	$0.1889	$117.06万	$3,757.56万	-3.15%
248	STEEMSteem	$0.04691	$0.05042	$0.04663	$59.18万	$2,693.32万	-6.48%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.32%
302	FFFalcon Finance	$0.08895	$0.09251	$0.08848	$46.60万	$2.09亿	-1.42%