Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

-0.32% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.945

24H 成交量

$213.50万

流通市值

$16.07亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	DIADIA	$0.1475	$0.1509	$0.1414	$13.87万	$1,723.53万	-0.07%
603	MOVEMovement	$0.006247	$0.006283	$0.005867	$11.91万	$2,792.81万	1.71%
512	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
601	NFLXBNFLXB	$62.47	$62.94	$61.84	$12.06万	—	0.23%
294	MRNABMRNAB	$221.91	$230.37	$218.07	$48.89万	—	-0.91%
621	LISTALista DAO	$0.0752	$0.076	$0.0725	$10.36万	$1,709.91万	-0.79%
265	PHAPhala Network	$0.0379	$0.0404	$0.0372	$55.66万	$3,352.10万	-5.96%
520	PENGBPENGB	$50.85	$53.68	$47.45	$18.37万	—	-4.78%
110	PENDLEPendle	$1.757	$1.82	$1.72	$200.24万	$2.90亿	-3.36%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$158.53万	$1,776.46万	-5.22%
383	GMXGMX	$8.38	$8.43	$7.96	$34.15万	$8,067.29万	2.82%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0467	$0.0471	$0.0448	$17.24万	$214.12万	0.00%
476	CChainbase	$0.0778	$0.0804	$0.0756	$22.08万	$1,231.27万	-1.27%
29	CRCLBCRCLB	$73.15	$75.93	$71.13	$1,623.65万	—	0.52%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.39%
158	PROVESuccinct	$0.1944	$0.196	$0.1873	$107.07万	$3,757.56万	1.30%
370	STEEMSteem	$0.04822	$0.04867	$0.04641	$35.30万	$2,693.32万	-0.68%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.41万	$124.70万	0.49%
310	FFFalcon Finance	$0.08778	$0.08988	$0.0868	$45.88万	$2.09亿	-1.98%