Eigenlayer

EIGEN · 美元计价

$0.1822

≈ ￥1.2025

-1.57% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.1878

24H 最低

$0.1764

今日开盘

$0.1851

24H 成交量

$254.59万

流通市值

$4,351.78万

24H 涨跌额

(-$0.00)

历史最高

$5.659

最高日期

2024-12-01

历史最低

$0.148

最低日期

2026-04-01

EIGEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DIADIA	$0.1424	$0.149	$0.1414	$24.94万	$1,723.53万	-2.00%
653	MOVEMovement	$0.006029	$0.006244	$0.005911	$7.24万	$2,792.81万	-1.94%
517	STOStakeStone	$0.0294	$0.0306	$0.029	$19.44万	$662.11万	-2.65%
628	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.50%
315	MRNABMRNAB	$220.72	$230.37	$218.12	$43.82万	—	0.25%
616	LISTALista DAO	$0.0743	$0.0769	$0.0725	$11.02万	$1,709.91万	-2.62%
214	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.02万	$3,352.10万	-4.62%
633	PENGBPENGB	$48.39	$54.19	$47.45	$10.08万	—	-7.69%
82	PENDLEPendle	$1.756	$1.86	$1.74	$380.44万	$2.90亿	-4.88%
74	OGNOrigin Protocol	$0.0261	$0.02866	$0.02475	$431.15万	$1,776.46万	4.95%
470	GMXGMX	$8.2	$8.21	$7.84	$23.70万	$8,067.29万	2.76%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.37万	$214.12万	-3.35%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.26万	$1,231.27万	3.53%
32	CRCLBCRCLB	$72.43	$75.93	$71.85	$1,538.62万	—	-0.59%
561	C98Coin98	$0.01249	$0.01305	$0.01224	$15.70万	$1,245.26万	-2.12%
149	PROVESuccinct	$0.1943	$0.2026	$0.1889	$121.47万	$3,757.56万	-3.72%
256	STEEMSteem	$0.04752	$0.05082	$0.04704	$58.51万	$2,693.32万	-5.68%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.85万	$124.70万	-1.48%
274	FFFalcon Finance	$0.08921	$0.09251	$0.08862	$53.63万	$2.09亿	-0.55%