Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DIADIA	$0.1472	$0.1487	$0.1439	$17.08万	$1,738.41万	1.10%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.14%
247	STOStakeStone	$0.0303	$0.032	$0.03	$50.36万	$684.41万	-5.31%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
616	MRNABMRNAB	$219.71	$220.78	$219.22	$3.98万	—	-0.39%
597	LISTALista DAO	$0.0765	$0.0792	$0.0759	$5.83万	$1,772.85万	-2.92%
123	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.09万	$3,600.89万	0.49%
657	PENGBPENGB	$52.4	$53.50	$52.09	$1.25万	—	-0.13%
107	PENDLEPendle	$1.846	$1.92	$1.82	$159.42万	$3.03亿	-1.28%
90	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$194.19万	$1,714.61万	2.93%
513	GMXGMX	$8.01	$8.34	$7.99	$12.88万	$8,145.21万	-2.32%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
389	THEThena	$0.0477	$0.049	$0.0473	$25.64万	$224.14万	-1.04%
346	CChainbase	$0.0771	$0.0835	$0.0768	$31.19万	$1,285.67万	0.39%
52	CRCLBCRCLB	$72.97	$73.37	$72.46	$419.30万	—	0.55%
553	C98Coin98	$0.01281	$0.01319	$0.01267	$9.94万	$1,288.88万	-2.44%
139	PROVESuccinct	$0.2035	$0.2138	$0.2004	$107.45万	$3,961.44万	-4.59%
106	STEEMSteem	$0.05056	$0.05455	$0.04878	$159.61万	$2,883.04万	2.85%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
217	FFFalcon Finance	$0.08958	$0.09167	$0.08879	$59.12万	$2.09亿	-1.28%