Euler

EUL · 美元计价

$1.068

≈ ￥7.0488

-4.22% (-$0.05)

更新于 2026-11-03 05:55:01

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.115

24H 成交量

$35.24万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DIADIA	$0.1428	$0.149	$0.1414	$24.88万	$1,723.53万	-2.33%
654	MOVEMovement	$0.006027	$0.006244	$0.005911	$6.91万	$2,792.81万	-2.18%
527	STOStakeStone	$0.0291	$0.0306	$0.029	$18.45万	$662.11万	-3.96%
627	NFLXBNFLXB	$62.41	$62.94	$61.84	$10.40万	—	0.24%
315	MRNABMRNAB	$221.07	$230.37	$218.12	$44.08万	—	0.58%
615	LISTALista DAO	$0.0747	$0.0769	$0.0725	$11.19万	$1,709.91万	-2.23%
213	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.57万	$3,352.10万	-4.85%
633	PENGBPENGB	$48.21	$54.19	$47.45	$10.07万	—	-8.52%
82	PENDLEPendle	$1.763	$1.86	$1.74	$380.90万	$2.90亿	-4.55%
74	OGNOrigin Protocol	$0.02606	$0.02866	$0.02475	$431.61万	$1,776.46万	4.66%
474	GMXGMX	$8.19	$8.21	$7.84	$23.70万	$8,067.29万	2.38%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.39万	$214.12万	-3.56%
508	CChainbase	$0.079	$0.0804	$0.0765	$20.18万	$1,231.27万	3.00%
32	CRCLBCRCLB	$72.36	$75.93	$71.85	$1,536.15万	—	-0.88%
561	C98Coin98	$0.01248	$0.01305	$0.01224	$15.76万	$1,245.26万	-2.73%
149	PROVESuccinct	$0.1935	$0.2026	$0.1889	$121.21万	$3,757.56万	-4.44%
255	STEEMSteem	$0.04762	$0.05082	$0.04704	$58.77万	$2,693.32万	-5.50%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.75万	$124.70万	-2.33%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.89万	$2.09亿	-0.50%