EWYB

EWYB · 美元计价

$156.97

≈ ￥1036

-1.77% (-$2.83)

更新于 2026-11-03 21:40:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$159.8

24H 成交量

$87.01万

流通市值

—

24H 涨跌额

(-$2.83)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DIADIA	$0.1485	$0.1509	$0.1414	$14.34万	$1,723.53万	0.82%
603	MOVEMovement	$0.006271	$0.006274	$0.005867	$11.91万	$2,792.81万	1.42%
514	STOStakeStone	$0.0299	$0.03	$0.0287	$18.98万	$662.11万	-0.33%
590	NFLXBNFLXB	$62.26	$62.94	$61.84	$13.08万	—	-0.21%
293	MRNABMRNAB	$222.68	$230.37	$218.07	$49.22万	—	-0.68%
620	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.64万	$1,709.91万	-0.79%
259	PHAPhala Network	$0.0384	$0.0408	$0.0372	$57.14万	$3,352.10万	-5.65%
527	PENGBPENGB	$51.12	$53.68	$47.45	$18.07万	—	-3.98%
107	PENDLEPendle	$1.762	$1.83	$1.72	$209.14万	$2.90亿	-3.19%
125	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$158.71万	$1,776.46万	-5.24%
377	GMXGMX	$8.38	$8.43	$7.96	$34.53万	$8,067.29万	3.20%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.047	$0.0471	$0.0448	$17.45万	$214.12万	0.43%
486	CChainbase	$0.0786	$0.0804	$0.0756	$21.43万	$1,231.27万	0.26%
29	CRCLBCRCLB	$73.3	$75.93	$71.13	$1,636.47万	—	0.63%
599	C98Coin98	$0.0127	$0.01277	$0.01223	$12.37万	$1,245.26万	-0.39%
153	PROVESuccinct	$0.1933	$0.196	$0.1873	$107.88万	$3,757.56万	0.47%
370	STEEMSteem	$0.04826	$0.04879	$0.04641	$35.56万	$2,693.32万	-0.60%
663	COOKIECookie	$0.00811	$0.00817	$0.00779	$5.36万	$124.70万	-0.37%
311	FFFalcon Finance	$0.08794	$0.08988	$0.0868	$45.85万	$2.09亿	-2.01%