比特币实时
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002413
≈ ￥0.015926
-0.74% (-$0.00)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$0.002472
24H 最低
$0.002299
今日开盘
$0.002431
24H 成交量
$19.17万
流通市值
$465.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
LFJJOE $0.028 +6.46% SQQQB $43.14 -9.03% Flow $0.02044 +1.44% LoopringLRC $0.01879 -4.23% LiquityLQTY $0.1724 +0.12% FIO Protocol $0.00094 -4.08% SHAZB $23.39 +6.95% Banana For ScaleBANANAS31 $0.00589 +2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 DIA DIADIA $0.1328 $0.136 $0.1266 $12.81万 $1,596.05万 1.76%
620 MOVE MOVEMovement $0.005758 $0.005876 $0.00544 $13.19万 $2,781.89万 0.56%
528 STO STOStakeStone $0.0266 $0.0272 $0.0244 $22.22万 $599.70万 1.14%
657 NFLXB NFLXBNFLXB $63.76 $64.11 $63.06 $8.40万 — 0.22%
293 MRNAB MRNABMRNAB $277.63 $280.53 $253.08 $56.38万 — 7.74%
527 LISTA LISTALista DAO $0.0745 $0.077 $0.069 $22.23万 $1,708.33万 2.90%
251 PHA PHAPhala Network $0.0344 $0.0355 $0.0325 $69.10万 $3,011.91万 0.59%
668 PENGB PENGBPENGB $45.64 $46.19 $40.35 $5.45万 — 9.63%
125 PENDLE PENDLEPendle $1.588 $1.63 $1.51 $188.79万 $2.60亿 -1.18%
303 OGN OGNOrigin Protocol $0.02256 $0.02296 $0.02135 $53.97万 $1,527.43万 1.03%
418 GMX GMXGMX $7.69 $7.99 $7.55 $35.07万 $7,708.71万 -2.90%
408 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
218 THE THEThena $0.0341 $0.0354 $0.0323 $82.19万 $159.45万 -2.29%
573 C CChainbase $0.0744 $0.0757 $0.07 $18.12万 $1,182.74万 3.05%
30 CRCLB CRCLBCircle Internet Group (bStocks $67.49 $69.81 $64.55 $1,906.56万 $1.68亿 0.06%
469 C98 C98Coin98 $0.0116 $0.01192 $0.01062 $28.53万 $1,159.56万 2.56%
466 PROVE PROVESuccinct $0.174 $0.1805 $0.1714 $28.70万 $3,405.96万 -2.63%
538 STEEM STEEM斯蒂姆币 $0.04715 $0.04783 $0.04477 $21.37万 $2,653.08万 0.79%
614 COOKIE COOKIECookie $0.00899 $0.00912 $0.00814 $13.72万 $142.01万 3.81%
226 FF FFFalcon Finance $0.08733 $0.09116 $0.085 $77.65万 $2.05亿 2.00%

相关站点

共 40 个
Chainlink _币种排行 First Neiro _以太坊ETH价格 恒星币 _比特币行情 ONEchain _比特币行情 MarsCoin _币种排行 莱特币 _BTC行情 Shiba Inu _比特币 以太经典 _以太坊ETH价格 Aster _比特币 Meteora _数字货币市值 Wrapped _比特币行情 Meteora _BTC行情 币安币 _比特币行情 Hedera _币种排行 比特现金 _比特币 Bubblemaps _以太坊ETH价格 艾达币 _币种排行 MarsCoin _数字货币市值 First Digital _比特币行情 Shiba Inu _比特币 SNXXB _加密货币行情 Ether.fi _币种排行 Wrapped _比特币行情 LayerZero _比特币行情 Ethena _币种排行 瑞波币 _数字货币市值 PancakeSwap _比特币 达世币 _数字货币市值 BFUSD _数字货币市值 Gains Network _比特币 Bubblemaps _BTC行情 QQQB _数字货币市值 EUR _比特币 LayerZero _币种排行 币安币 _比特币 波场 _数字货币市值 Ripple USD _BTC行情 Pudgy Penguins _数字货币市值 USD1 _比特币行情 USDC _数字货币市值