比特币实时
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-10 05:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$385.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00621 +2.65% ContentosCOS $0.000251 +4.58% VELODROME $0.02602 -5.35% AMATB $371.51 +11.44% NULS $0.0258 -7.19% FWDIB $5.49 -3.18% DJTB $4.1 +1.99% SKUUB $13.59 +11.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 DIA DIADIA $0.132 $0.136 $0.1266 $12.76万 $1,596.05万 1.38%
613 MOVE MOVEMovement $0.005677 $0.005876 $0.00544 $14.15万 $2,781.89万 -0.42%
557 STO STOStakeStone $0.0265 $0.0272 $0.0244 $20.38万 $599.70万 2.71%
637 NFLXB NFLXBNFLXB $63.85 $64.15 $63.06 $11.36万 — 0.41%
230 MRNAB MRNABMRNAB $272.03 $280.84 $253.08 $76.88万 — 5.52%
518 LISTA LISTALista DAO $0.0738 $0.077 $0.069 $23.49万 $1,708.33万 2.22%
217 PHA PHAPhala Network $0.0346 $0.0355 $0.0325 $83.49万 $3,011.91万 1.17%
668 PENGB PENGBPENGB $45.93 $46.28 $40.35 $7.33万 — 10.57%
125 PENDLE PENDLEPendle $1.592 $1.63 $1.51 $194.74万 $2.60亿 -0.56%
310 OGN OGNOrigin Protocol $0.02245 $0.02296 $0.02135 $54.63万 $1,527.43万 0.81%
405 GMX GMXGMX $7.75 $7.96 $7.55 $36.76万 $7,708.71万 -2.52%
409 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
226 THE THEThena $0.0344 $0.0354 $0.0323 $78.41万 $159.45万 0.29%
603 C CChainbase $0.0741 $0.0757 $0.07 $14.90万 $1,182.74万 1.65%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.95 $69.81 $64.55 $2,040.60万 $1.68亿 1.28%
468 C98 C98Coin98 $0.01151 $0.01192 $0.01062 $28.81万 $1,159.56万 1.95%
482 PROVE PROVESuccinct $0.172 $0.1794 $0.1714 $27.69万 $3,405.96万 -2.49%
553 STEEM STEEM斯蒂姆币 $0.04712 $0.04783 $0.04477 $21.11万 $2,653.08万 1.55%
605 COOKIE COOKIECookie $0.00897 $0.00912 $0.00814 $14.81万 $142.01万 5.53%
233 FF FFFalcon Finance $0.08709 $0.09116 $0.085 $76.57万 $2.05亿 1.90%

相关站点

共 40 个
United Stables _BTC行情 Meteora _加密货币行情 TQQQB _比特币行情 Pepe _以太坊ETH价格 Filecoin _数字货币市值 Ondo _币种排行 Uniswap _比特币行情 Raydium _比特币行情 Pudgy Penguins _比特币 Render _加密货币行情 Ripple USD _比特币行情 QQQB _以太坊ETH价格 First Digital _比特币 币安币 _加密货币行情 Starknet _以太坊ETH价格 Worldcoin _加密货币行情 Injective _加密货币行情 Aster _BTC行情 达世币 _比特币行情 Gains Network _比特币行情 波场 _数字货币市值 Quant _以太坊ETH价格 EUR _币种排行 Wrapped _比特币行情 EUR _加密货币行情 Bubblemaps _BTC行情 Quant _比特币行情 AMDB _以太坊ETH价格 Quant _比特币行情 Tether Gold _币种排行 RWUSD _BTC行情 Aster _币种排行 Injective _币种排行 QQQB _币种排行 Chainlink _比特币行情 Near Protocol _加密货币行情 Artificial _数字货币市值 Zilliqa _BTC行情 NEXPACE _比特币行情 Artificial _BTC行情