GENIUS

GENIUS · 美元计价

$0.3022

≈ ￥1.9945

-0.17% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.3047

24H 最低

$0.2822

今日开盘

$0.3027

24H 成交量

$41.96万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DIADIA	$0.1504	$0.1509	$0.1414	$12.23万	$1,723.53万	3.16%
601	MOVEMovement	$0.00619	$0.006212	$0.005867	$11.95万	$2,792.81万	1.31%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.95万	$662.11万	1.02%
589	NFLXBNFLXB	$62.2	$62.94	$61.84	$13.44万	—	-0.16%
296	MRNABMRNAB	$221.53	$230.37	$218.07	$48.35万	—	-0.32%
616	LISTALista DAO	$0.0754	$0.0764	$0.0725	$10.85万	$1,709.91万	0.53%
262	PHAPhala Network	$0.0383	$0.0408	$0.0372	$57.01万	$3,352.10万	-4.96%
532	PENGBPENGB	$50.72	$53.68	$47.45	$17.70万	—	-3.92%
103	PENDLEPendle	$1.757	$1.83	$1.72	$217.76万	$2.90亿	-1.68%
125	OGNOrigin Protocol	$0.02471	$0.02706	$0.02452	$160.53万	$1,776.46万	-5.51%
375	GMXGMX	$8.34	$8.43	$7.96	$34.75万	$8,067.29万	3.86%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0468	$0.047	$0.0448	$17.02万	$214.12万	0.86%
480	CChainbase	$0.0783	$0.0804	$0.0756	$21.80万	$1,231.27万	0.64%
29	CRCLBCRCLB	$72.71	$75.93	$71.13	$1,624.47万	—	0.22%
592	C98Coin98	$0.01261	$0.01275	$0.01223	$13.01万	$1,245.26万	0.00%
156	PROVESuccinct	$0.1924	$0.196	$0.1873	$107.54万	$3,757.56万	1.21%
367	STEEMSteem	$0.04804	$0.04879	$0.04641	$36.12万	$2,693.32万	-0.19%
662	COOKIECookie	$0.00806	$0.00817	$0.00779	$5.03万	$124.70万	0.50%
311	FFFalcon Finance	$0.08754	$0.08988	$0.0868	$45.81万	$2.09亿	-2.19%