Golem
GLM · 美元计价
$0.102
≈ ￥0.6732
1.19% ($0.00)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.1034
24H 最低
$0.0982
今日开盘
$0.1008
24H 成交量
$45.03万
流通市值
$9,885.49万
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.00万 | $1,553.99万 | -0.69% |
| 427 |
MOVEMovement
|
$0.005631 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -0.88% |
| 574 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $14.08万 | $583.63万 | -0.38% |
| 648 |
NFLXBNFLXB
|
$63.09 | $64.00 | $62.66 | $8.32万 | — | -1.39% |
| 213 |
MRNABMRNAB
|
$254.33 | $273.00 | $250.76 | $80.08万 | — | -4.32% |
| 510 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0723 | $19.67万 | $1,680.58万 | 1.78% |
| 114 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $197.33万 | $2,967.98万 | -0.87% |
| 673 |
PENGBPENGB
|
$47.99 | $48.66 | $43.41 | $5.88万 | — | 8.87% |
| 171 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $107.20万 | $2.55亿 | -0.95% |
| 440 |
OGNOrigin Protocol
|
$0.02207 | $0.02315 | $0.02202 | $25.69万 | $1,515.38万 | -2.39% |
| 446 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.13万 | $7,577.65万 | -1.17% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $42.83万 | $158.37万 | -1.43% |
| 585 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $13.35万 | $1,171.07万 | -2.01% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $67.57 | $63.64 | $1,606.43万 | $1.68亿 | -0.37% |
| 494 |
C98Coin98
|
$0.01151 | $0.01197 | $0.01128 | $20.79万 | $1,143.15万 | -1.20% |
| 495 |
PROVESuccinct
|
$0.1779 | $0.1779 | $0.165 | $20.76万 | $3,261.73万 | 5.77% |
| 650 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $8.13万 | $2,595.63万 | -0.90% |
| 524 |
COOKIECookie
|
$0.0088 | $0.00886 | $0.00834 | $18.56万 | $133.78万 | 0.80% |
| 318 |
FFFalcon Finance
|
$0.08791 | $0.08831 | $0.08524 | $44.29万 | $2.02亿 | 2.72% |