Gains Network

GNS · 美元计价

$0.355

≈ ￥2.343

-4.57% (-$0.02)

更新于 2026-11-03 06:00:03

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$28.26万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DIADIA	$0.1432	$0.149	$0.1414	$24.90万	$1,723.53万	-2.19%
654	MOVEMovement	$0.00605	$0.006244	$0.005911	$7.01万	$2,792.81万	-1.80%
522	STOStakeStone	$0.0292	$0.0306	$0.029	$19.09万	$662.11万	-3.63%
627	NFLXBNFLXB	$62.42	$62.94	$61.84	$10.43万	—	0.26%
314	MRNABMRNAB	$220.85	$230.37	$218.12	$44.12万	—	0.74%
615	LISTALista DAO	$0.0747	$0.0769	$0.0725	$11.19万	$1,709.91万	-2.23%
213	PHAPhala Network	$0.0394	$0.0424	$0.0386	$76.58万	$3,352.10万	-4.37%
633	PENGBPENGB	$48.15	$54.19	$47.45	$10.07万	—	-8.63%
82	PENDLEPendle	$1.761	$1.86	$1.74	$380.61万	$2.90亿	-4.86%
74	OGNOrigin Protocol	$0.02605	$0.02866	$0.02475	$431.47万	$1,776.46万	4.62%
473	GMXGMX	$8.2	$8.21	$7.84	$23.69万	$8,067.29万	2.37%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.39万	$214.12万	-3.56%
508	CChainbase	$0.0793	$0.0804	$0.0765	$20.19万	$1,231.27万	3.39%
32	CRCLBCRCLB	$72.41	$75.93	$71.85	$1,538.04万	—	-0.82%
561	C98Coin98	$0.01249	$0.01305	$0.01224	$15.76万	$1,245.26万	-2.50%
149	PROVESuccinct	$0.1938	$0.2026	$0.1889	$121.29万	$3,757.56万	-4.30%
256	STEEMSteem	$0.04763	$0.05082	$0.04704	$58.61万	$2,693.32万	-5.46%
668	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.79万	$124.70万	-2.08%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.86万	$2.09亿	-0.60%