比特币实时
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-03 19:35:03
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.55万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1106 -2.38% Vanar ChainVANRY $0.00074 -37.13% DRAMB $47.37 -4.94% StarknetSTRK $0.04206 +1.18% Pendle $1.749 -2.45% Eigenlayer $0.1804 -0.11% Dash $45.73 -4.73% ZAMA $0.06746 -3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 DIA DIADIA $0.1467 $0.1489 $0.1414 $14.00万 $1,723.53万 0.96%
616 MOVE MOVEMovement $0.006109 $0.00619 $0.005867 $10.92万 $2,792.81万 0.39%
506 STO STOStakeStone $0.0296 $0.03 $0.0287 $19.37万 $662.11万 -0.34%
588 NFLXB NFLXBNFLXB $62.41 $62.94 $61.84 $13.23万 — 0.19%
289 MRNAB MRNABMRNAB $221.35 $230.37 $218.07 $48.59万 — -0.80%
605 LISTA LISTALista DAO $0.0751 $0.0764 $0.0725 $11.62万 $1,709.91万 -0.66%
264 PHA PHAPhala Network $0.0376 $0.0408 $0.0372 $55.02万 $3,352.10万 -6.70%
593 PENGB PENGBPENGB $49.09 $53.69 $47.45 $12.88万 — -8.05%
97 PENDLE PENDLEPendle $1.749 $1.83 $1.72 $245.03万 $2.90亿 -2.45%
116 OGN OGNOrigin Protocol $0.02486 $0.02706 $0.02452 $175.78万 $1,776.46万 -3.72%
394 GMX GMXGMX $8.3 $8.32 $7.96 $32.03万 $8,067.29万 3.23%
368 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
535 THE THEThena $0.0457 $0.0471 $0.0448 $17.57万 $214.12万 -2.14%
473 C CChainbase $0.0772 $0.0804 $0.0756 $22.50万 $1,231.27万 -0.64%
29 CRCLB CRCLBCRCLB $72.6 $75.93 $71.13 $1,614.56万 — -0.87%
596 C98 C98Coin98 $0.01248 $0.01275 $0.01223 $12.72万 $1,245.26万 -1.03%
154 PROVE PROVESuccinct $0.1906 $0.196 $0.1873 $108.66万 $3,757.56万 -0.16%
353 STEEM STEEMSteem $0.04752 $0.04879 $0.04641 $38.02万 $2,693.32万 -1.51%
663 COOKIE COOKIECookie $0.00798 $0.00817 $0.00779 $4.80万 $124.70万 -0.87%
308 FF FFFalcon Finance $0.08779 $0.09009 $0.0868 $45.77万 $2.09亿 -2.40%

相关站点

共 40 个
EUR _数字货币市值 PAX Gold _BTC行情 Ondo _BTC行情 BNB _比特币行情 Ondo _数字货币市值 Cosmos _币种排行 Hedera _比特币 LITEB _BTC行情 Bitcoin _比特币行情 Cardano _比特币 MARSCOIN _币种排行 MSTRB _加密货币行情 Celestia _数字货币市值 Cosmos _币种排行 Caldera _币种排行 Huma Finance _加密货币行情 SOXLB _币种排行 CRWVB _加密货币行情 CRWVB _比特币 Lisk _比特币行情 Aerodrome _比特币 Mitosis _以太坊ETH价格 Hyperliquid _比特币 Pump.fun _数字货币市值 INTWB _加密货币行情 KORUB _以太坊ETH价格 Cardano _数字货币市值 Dogecoin _比特币行情 AMDB _加密货币行情 Hyperliquid _比特币行情 Gram _币种排行 Uniswap _加密货币行情 First Digital _币种排行 Aptos _比特币 AMDB _比特币行情 Stellar _BTC行情 First Digital _数字货币市值 AAPLB _比特币行情 Hashflow _币种排行 Uniswap _加密货币行情