INTCB

INTCB · 美元计价

$60.65

≈ ￥400.29

-9.27% (-$6.20)

更新于 2026-11-03 12:05:02

24H 最高

$66.98

24H 最低

$59.48

今日开盘

$66.85

24H 成交量

$3,091.47万

流通市值

—

24H 涨跌额

(-$6.20)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DIADIA	$0.1435	$0.149	$0.1414	$23.13万	$1,723.53万	-1.44%
650	MOVEMovement	$0.005957	$0.006232	$0.005911	$7.95万	$2,792.81万	-4.09%
525	STOStakeStone	$0.029	$0.0306	$0.0288	$18.63万	$662.11万	-5.23%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.27万	—	0.27%
331	MRNABMRNAB	$220.04	$230.37	$218.12	$42.23万	—	-0.40%
617	LISTALista DAO	$0.0743	$0.0766	$0.0725	$11.03万	$1,709.91万	-2.88%
226	PHAPhala Network	$0.0383	$0.0424	$0.0381	$66.88万	$3,352.10万	-7.71%
628	PENGBPENGB	$48.22	$54.19	$47.45	$9.99万	—	-10.72%
80	PENDLEPendle	$1.746	$1.86	$1.74	$363.48万	$2.90亿	-5.57%
72	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$451.70万	$1,776.46万	-0.75%
473	GMXGMX	$8.24	$8.32	$7.84	$23.41万	$8,067.29万	4.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0477	$0.0452	$16.50万	$214.12万	-4.20%
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.35万	$1,231.27万	-1.53%
31	CRCLBCRCLB	$71.71	$75.93	$71.34	$1,490.79万	—	-3.68%
568	C98Coin98	$0.01231	$0.01296	$0.01224	$14.86万	$1,245.26万	-4.94%
151	PROVESuccinct	$0.1905	$0.2013	$0.1889	$115.12万	$3,757.56万	-5.37%
255	STEEMSteem	$0.04673	$0.05028	$0.04641	$57.86万	$2,693.32万	-6.75%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.82万	$124.70万	-3.90%
284	FFFalcon Finance	$0.08813	$0.09251	$0.08753	$51.42万	$2.09亿	-3.72%