IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-0.58% (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高

$0.000699

24H 最低

$0.000682

今日开盘

$0.000693

24H 成交量

$18.37万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DIADIA	$0.1355	$0.1416	$0.1336	$4.83万	$1,642.56万	-3.63%
567	MOVEMovement	$0.005887	$0.006008	$0.005799	$7.88万	$2,752.50万	-1.37%
247	STOStakeStone	$0.0271	$0.029	$0.0268	$47.30万	$625.60万	-1.46%
656	NFLXBNFLXB	$63.59	$63.80	$63.37	$1.79万	—	0.06%
617	MRNABMRNAB	$257.46	$258.22	$256.38	$4.23万	—	0.35%
575	LISTALista DAO	$0.0745	$0.0759	$0.0736	$7.20万	$1,713.93万	-0.13%
201	PHAPhala Network	$0.0357	$0.0371	$0.0347	$61.63万	$3,082.09万	-3.51%
652	PENGBPENGB	$41.72	$42.28	$41.50	$2.03万	—	-0.76%
178	PENDLEPendle	$1.642	$1.67	$1.62	$70.62万	$2.68亿	-1.50%
379	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$23.22万	$1,568.60万	-3.67%
297	GMXGMX	$8.02	$8.20	$7.86	$35.41万	$7,937.16万	-1.60%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.038	$0.0404	$0.036	$189.89万	$179.02万	4.68%
370	CChainbase	$0.0734	$0.079	$0.0718	$24.52万	$1,193.56万	-6.97%
79	CRCLBCircle Internet Group (bStocks	$67.31	$67.84	$66.92	$196.47万	$1.68亿	-0.40%
487	C98Coin98	$0.01166	$0.01211	$0.01154	$13.70万	$1,183.44万	-3.08%
191	PROVESuccinct	$0.1789	$0.1819	$0.1612	$64.41万	$3,527.08万	0.34%
554	STEEM斯蒂姆币	$0.04749	$0.04855	$0.04743	$8.99万	$2,696.53万	-1.29%
439	COOKIECookie	$0.00906	$0.00937	$0.0088	$17.19万	$144.30万	2.96%
507	FFFalcon Finance	$0.08513	$0.08707	$0.08502	$11.96万	$2.01亿	-1.52%