比特币实时
行情总览
LFJ

LFJ

JOE · 美元计价
$0.0272
≈ ￥0.17952
-2.16% (-$0.00)
更新于 2026-11-03 16:05:02
← 返回行情列表
24H 最高
$0.028
24H 最低
$0.0271
今日开盘
$0.0278
24H 成交量
$1.96万
流通市值
$939.50万
24H 涨跌额
(-$0.00)
历史最高
$5.0512
最高日期
2021-11-21
历史最低
$0.023
最低日期
2026-07-01

JOE 价格走势

相关币种行情

查看全部行情 →
CRMB $223.6 -2.18% TMFB $29.85 +0.61% Rocket PoolRPL $1.443 -1.50% GEVB $862.3 -0.39% SKUUB $17.05 -9.65% ZMB $91.52 -4.67% JPMB $339.7 +0.45% LLYB $1401.65 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 DIA DIADIA $0.1449 $0.149 $0.1414 $21.25万 $1,723.53万 -1.63%
655 MOVE MOVEMovement $0.005935 $0.00619 $0.005911 $6.89万 $2,792.81万 -3.50%
537 STO STOStakeStone $0.0289 $0.03 $0.0287 $17.25万 $662.11万 -2.69%
625 NFLXB NFLXBNFLXB $62.55 $62.94 $61.84 $10.22万 — 0.58%
300 MRNAB MRNABMRNAB $220.98 $230.37 $218.07 $47.47万 — -0.40%
616 LISTA LISTALista DAO $0.0743 $0.0764 $0.0725 $10.96万 $1,709.91万 -2.11%
275 PHA PHAPhala Network $0.0376 $0.0419 $0.0375 $53.69万 $3,352.10万 -9.62%
629 PENGB PENGBPENGB $48.1 $53.89 $47.45 $9.74万 — -10.18%
90 PENDLE PENDLEPendle $1.73 $1.83 $1.72 $302.34万 $2.90亿 -4.53%
101 OGN OGNOrigin Protocol $0.02474 $0.02764 $0.02452 $240.93万 $1,776.46万 -10.30%
430 GMX GMXGMX $8.28 $8.32 $7.90 $28.62万 $8,067.29万 3.37%
373 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
543 THE THEThena $0.0452 $0.0472 $0.0448 $16.87万 $214.12万 -4.03%
471 C CChainbase $0.0766 $0.0804 $0.0756 $23.28万 $1,231.27万 -1.80%
30 CRCLB CRCLBCRCLB $71.72 $75.93 $71.13 $1,492.18万 — -2.98%
586 C98 C98Coin98 $0.01226 $0.01275 $0.01224 $12.91万 $1,245.26万 -3.54%
159 PROVE PROVESuccinct $0.1884 $0.1964 $0.1873 $106.75万 $3,757.56万 -3.93%
311 STEEM STEEMSteem $0.04678 $0.0489 $0.04641 $46.06万 $2,693.32万 -4.16%
663 COOKIE COOKIECookie $0.00787 $0.00817 $0.00779 $4.91万 $124.70万 -2.36%
305 FF FFFalcon Finance $0.08753 $0.09211 $0.08707 $46.67万 $2.09亿 -4.56%

相关站点

共 40 个
SOXLB _币种排行 Plasma _加密货币行情 Dogecoin _加密货币行情 Arbitrum _数字货币市值 Hyperliquid _比特币行情 First Digital _比特币行情 Ondo _BTC行情 Solana _加密货币行情 Uniswap _币种排行 Bitcoin _BTC行情 TRON _数字货币市值 MRVLB _加密货币行情 Litecoin _数字货币市值 Near Protocol _数字货币市值 AMDB _比特币 Sui _加密货币行情 SNXXB _数字货币市值 Polkadot _比特币 Polkadot _以太坊ETH价格 Pendle _比特币 United Stables _数字货币市值 Quant _加密货币行情 Ethereum _BTC行情 CRCLB _加密货币行情 RWUSD _币种排行 NVDAB _比特币行情 DRAMB _以太坊ETH价格 Aster _币种排行 MARSCOIN _加密货币行情 Celo _币种排行 MegaETH _比特币行情 Cardano _比特币 RWUSD _加密货币行情 Arbitrum _比特币行情 OFFICIAL TRUMP _加密货币行情 牛来 _数字货币市值 Avalanche _比特币行情 Pump.fun _加密货币行情 MRVLB _加密货币行情 Celo _BTC行情