Kamino

KMNO · 美元计价

$0.02965

≈ ￥0.19569

-8.12% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.03262

24H 最低

$0.02912

今日开盘

$0.03227

24H 成交量

$52.70万

流通市值

$4,024.00万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
654	MOVEMovement	$0.00603	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.21%
531	STOStakeStone	$0.0294	$0.0306	$0.029	$18.09万	$662.11万	-2.33%
626	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.49万	—	0.53%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.91万	—	0.01%
623	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.66万	$1,709.91万	-3.15%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.16%
624	PENGBPENGB	$48.29	$54.19	$47.45	$10.63万	—	-8.21%
83	PENDLEPendle	$1.755	$1.86	$1.74	$375.26万	$2.90亿	-4.83%
73	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.13万	$1,776.46万	4.34%
461	GMXGMX	$8.2	$8.27	$7.84	$24.83万	$8,067.29万	3.41%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0461	$0.0479	$0.0452	$17.85万	$214.12万	-2.95%
479	CChainbase	$0.0783	$0.0804	$0.0765	$22.65万	$1,231.27万	1.16%
32	CRCLBCRCLB	$72.24	$75.93	$71.85	$1,536.75万	—	-1.70%
568	C98Coin98	$0.01242	$0.01305	$0.01224	$14.92万	$1,245.26万	-2.97%
151	PROVESuccinct	$0.1931	$0.2025	$0.1889	$117.85万	$3,757.56万	-3.79%
254	STEEMSteem	$0.04723	$0.05057	$0.04704	$57.19万	$2,693.32万	-5.73%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.95万	$124.70万	-1.84%
300	FFFalcon Finance	$0.08881	$0.09251	$0.08848	$46.96万	$2.09亿	-1.74%