LITEB

LITEB · 美元计价

$528.19

≈ ￥3486.05

-13.04% (-$79.20)

更新于 2026-11-06 02:10:01

24H 最高

$636.36

24H 最低

$518.28

今日开盘

$607.39

24H 成交量

$286.98万

流通市值

—

24H 涨跌额

(-$79.20)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
636	MOVEMovement	$0.005708	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.37%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
373	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.06万	—	-1.30%
170	MRNABMRNAB	$239.76	$268.11	$238.51	$131.21万	—	-3.30%
521	LISTALista DAO	$0.0731	$0.0782	$0.0719	$22.85万	$1,689.91万	-5.43%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
657	PENGBPENGB	$38.64	$49.87	$37.55	$9.66万	—	-21.16%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%
388	CChainbase	$0.0736	$0.0806	$0.0725	$38.54万	$1,196.18万	-5.16%
22	CRCLBCircle Internet Group (bStocks	$67.07	$77.40	$65.00	$3,070.15万	$1.68亿	-12.49%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
192	PROVESuccinct	$0.1785	$0.1929	$0.1784	$109.53万	$3,486.62万	-6.20%
420	STEEM斯蒂姆币	$0.04663	$0.05081	$0.0459	$34.67万	$2,616.03万	-5.40%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
223	FFFalcon Finance	$0.08786	$0.09379	$0.08644	$82.88万	$2.07亿	-4.25%