Lisk

LSK · 美元计价

$0.2124

≈ ￥1.4018

-26.48% (-$0.08)

更新于 2026-11-01 20:40:03

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2889

24H 成交量

$2,046.66万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DIADIA	$0.1461	$0.1495	$0.141	$29.29万	$1,737.46万	2.96%
531	MOVEMovement	$0.006271	$0.006545	$0.00624	$12.30万	$2,925.91万	-1.04%
117	STOStakeStone	$0.0305	$0.0341	$0.0301	$144.95万	$686.23万	-0.65%
648	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.76万	—	0.05%
638	MRNABMRNAB	$219.74	$221.56	$219.24	$2.53万	—	-0.59%
538	LISTALista DAO	$0.0775	$0.0811	$0.0772	$11.64万	$1,786.90万	-2.52%
154	PHAPhala Network	$0.0419	$0.0427	$0.0404	$102.92万	$3,605.41万	2.45%
651	PENGBPENGB	$52.97	$53.29	$52.19	$1.46万	—	1.09%
95	PENDLEPendle	$1.862	$1.92	$1.85	$187.05万	$3.06亿	-1.64%
101	OGNOrigin Protocol	$0.02563	$0.02767	$0.02411	$172.13万	$1,862.56万	5.26%
495	GMXGMX	$8.12	$8.38	$8.10	$14.93万	$8,208.96万	0.25%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
384	THEThena	$0.0483	$0.0503	$0.0476	$29.11万	$225.67万	-2.42%
518	CChainbase	$0.0783	$0.0804	$0.0766	$13.69万	$1,266.67万	1.03%
52	CRCLBCRCLB	$72.87	$73.37	$72.46	$443.18万	—	-0.03%
526	C98Coin98	$0.01294	$0.01342	$0.01287	$12.92万	$1,306.56万	-1.75%
96	PROVESuccinct	$0.2058	$0.2288	$0.2039	$176.48万	$3,987.95万	-2.88%
119	STEEMSteem	$0.05154	$0.05455	$0.04878	$135.56万	$2,942.50万	4.82%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.68万	$130.49万	-0.96%
73	FFFalcon Finance	$0.08953	$0.10099	$0.08667	$270.25万	$2.10亿	-2.35%