Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-2.88% (-$0.08)

更新于 2026-11-03 15:20:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$18.11万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DIADIA	$0.1445	$0.149	$0.1414	$22.36万	$1,723.53万	-1.70%
654	MOVEMovement	$0.005949	$0.00619	$0.005911	$7.24万	$2,792.81万	-3.27%
544	STOStakeStone	$0.0288	$0.03	$0.0287	$16.82万	$662.11万	-3.03%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.19万	—	0.45%
298	MRNABMRNAB	$220.41	$230.37	$218.07	$48.07万	—	-0.56%
610	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.25万	$1,709.91万	-2.50%
269	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.73万	$3,352.10万	-9.59%
629	PENGBPENGB	$47.59	$53.89	$47.45	$9.83万	—	-11.23%
86	PENDLEPendle	$1.724	$1.83	$1.72	$317.57万	$2.90亿	-4.91%
95	OGNOrigin Protocol	$0.02467	$0.02849	$0.02452	$271.66万	$1,776.46万	-10.23%
431	GMXGMX	$8.27	$8.32	$7.85	$28.34万	$8,067.29万	4.82%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0453	$0.0472	$0.0452	$16.15万	$214.12万	-3.62%
467	CChainbase	$0.0768	$0.0804	$0.0756	$23.65万	$1,231.27万	-2.04%
31	CRCLBCRCLB	$71.72	$75.93	$71.13	$1,489.08万	—	-2.73%
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.11万	$1,245.26万	-3.47%
156	PROVESuccinct	$0.1884	$0.1964	$0.1873	$107.76万	$3,757.56万	-3.29%
293	STEEMSteem	$0.04672	$0.0489	$0.04641	$48.62万	$2,693.32万	-4.36%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.85万	$124.70万	-2.73%
303	FFFalcon Finance	$0.08802	$0.09251	$0.08753	$47.54万	$2.09亿	-4.31%