Mira Network

MIRA · 美元计价

$0.03925

≈ ￥0.25905

-1.11% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.04003

24H 最低

$0.03774

今日开盘

$0.03969

24H 成交量

$47.71万

流通市值

$752.28万

24H 涨跌额

(-$0.00)

历史最高

$2.3

最高日期

2025-09-01

历史最低

$0.0369

最低日期

2026-08-01

MIRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DIADIA	$0.1471	$0.1509	$0.1414	$13.37万	$1,723.53万	0.96%
600	MOVEMovement	$0.006232	$0.006283	$0.005867	$12.10万	$2,792.81万	1.45%
503	STOStakeStone	$0.0296	$0.03	$0.0287	$20.05万	$662.11万	-0.34%
614	NFLXBNFLXB	$62.72	$62.94	$61.84	$10.87万	—	0.80%
299	MRNABMRNAB	$221.91	$230.37	$218.07	$48.24万	—	-1.85%
626	LISTALista DAO	$0.075	$0.076	$0.0725	$10.13万	$1,709.91万	-0.53%
254	PHAPhala Network	$0.0378	$0.0403	$0.0372	$59.31万	$3,352.10万	-5.50%
534	PENGBPENGB	$49.19	$52.57	$47.45	$17.81万	—	-5.95%
111	PENDLEPendle	$1.745	$1.81	$1.72	$194.40万	$2.90亿	-2.62%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$155.90万	$1,776.46万	-6.62%
372	GMXGMX	$8.47	$8.47	$7.96	$35.48万	$8,067.29万	3.93%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.65%
493	CChainbase	$0.0782	$0.0804	$0.0756	$20.74万	$1,231.27万	-0.89%
29	CRCLBCRCLB	$73.24	$75.93	$71.13	$1,605.82万	—	1.09%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.15万	$1,245.26万	0.48%
159	PROVESuccinct	$0.1918	$0.196	$0.1873	$103.59万	$3,757.56万	-1.34%
370	STEEMSteem	$0.0483	$0.04867	$0.04641	$35.56万	$2,693.32万	-0.25%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%
312	FFFalcon Finance	$0.08755	$0.08988	$0.0868	$45.48万	$2.09亿	-2.18%