Multichain

MULTI · 美元计价

$0.834

≈ ￥5.5044

-11.18% (-$0.11)

更新于 2026-11-03 05:45:02

24H 最高

$0.943

24H 最低

$0.803

今日开盘

$0.939

24H 成交量

$34.02万

流通市值

$1,782.70万

24H 涨跌额

(-$0.11)

历史最高

$25.55

最高日期

2022-04-01

历史最低

$0.803

最低日期

2024-02-01

MULTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DIADIA	$0.1425	$0.149	$0.1414	$24.85万	$1,723.53万	-2.73%
654	MOVEMovement	$0.006032	$0.006244	$0.005911	$6.88万	$2,792.81万	-2.49%
535	STOStakeStone	$0.0291	$0.0306	$0.029	$18.00万	$662.11万	-4.28%
627	NFLXBNFLXB	$62.4	$62.94	$61.84	$10.40万	—	0.23%
315	MRNABMRNAB	$221.07	$230.37	$218.12	$44.08万	—	0.58%
614	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.22万	$1,709.91万	-2.48%
213	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.77万	$3,352.10万	-5.09%
633	PENGBPENGB	$48.26	$54.19	$47.45	$10.05万	—	-8.58%
81	PENDLEPendle	$1.761	$1.86	$1.74	$380.89万	$2.90亿	-4.71%
74	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$430.21万	$1,776.46万	3.92%
472	GMXGMX	$8.19	$8.21	$7.84	$23.71万	$8,067.29万	2.12%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.046	$0.0479	$0.0452	$18.41万	$214.12万	-3.56%
502	CChainbase	$0.0791	$0.0804	$0.0765	$20.64万	$1,231.27万	2.86%
32	CRCLBCRCLB	$72.39	$75.93	$71.85	$1,534.26万	—	-0.92%
556	C98Coin98	$0.01245	$0.01305	$0.01224	$16.06万	$1,245.26万	-3.19%
149	PROVESuccinct	$0.1935	$0.2031	$0.1889	$121.38万	$3,757.56万	-4.68%
255	STEEMSteem	$0.0476	$0.05082	$0.04704	$58.82万	$2,693.32万	-5.71%
669	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.82万	$124.70万	-2.82%
273	FFFalcon Finance	$0.08922	$0.09251	$0.08862	$53.94万	$2.09亿	-0.56%