NVDAB

NVDAB · 美元计价

$205.25

≈ ￥1354.65

-1.18% (-$2.46)

更新于 2026-11-03 19:35:03

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.71

24H 成交量

$1,537.95万

流通市值

—

24H 涨跌额

(-$2.46)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%
616	MOVEMovement	$0.006109	$0.00619	$0.005867	$10.92万	$2,792.81万	0.39%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%
588	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.23万	—	0.19%
289	MRNABMRNAB	$221.35	$230.37	$218.07	$48.59万	—	-0.80%
605	LISTALista DAO	$0.0751	$0.0764	$0.0725	$11.62万	$1,709.91万	-0.66%
264	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.02万	$3,352.10万	-6.70%
593	PENGBPENGB	$49.09	$53.69	$47.45	$12.88万	—	-8.05%
97	PENDLEPendle	$1.749	$1.83	$1.72	$245.03万	$2.90亿	-2.45%
116	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$175.78万	$1,776.46万	-3.72%
394	GMXGMX	$8.3	$8.32	$7.96	$32.03万	$8,067.29万	3.23%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
473	CChainbase	$0.0772	$0.0804	$0.0756	$22.50万	$1,231.27万	-0.64%
29	CRCLBCRCLB	$72.6	$75.93	$71.13	$1,614.56万	—	-0.87%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
154	PROVESuccinct	$0.1906	$0.196	$0.1873	$108.66万	$3,757.56万	-0.16%
353	STEEMSteem	$0.04752	$0.04879	$0.04641	$38.02万	$2,693.32万	-1.51%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
308	FFFalcon Finance	$0.08779	$0.09009	$0.0868	$45.77万	$2.09亿	-2.40%