Plume

PLUME · 美元计价

$0.01307

≈ ￥0.086262

1.71% ($0.00)

更新于 2026-11-09 22:45:01

24H 最高

$0.01316

24H 最低

$0.01213

今日开盘

$0.01285

24H 成交量

$109.38万

流通市值

$2,508.21万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DIADIA	$0.1335	$0.1346	$0.1266	$11.24万	$1,555.65万	1.14%
631	MOVEMovement	$0.005788	$0.005834	$0.00544	$10.79万	$2,664.13万	0.30%
519	STOStakeStone	$0.0267	$0.0267	$0.0244	$21.96万	$590.59万	1.14%
661	NFLXBNFLXB	$63.59	$63.95	$63.06	$7.40万	—	-0.06%
444	MRNABMRNAB	$261.14	$263.75	$253.08	$30.17万	—	1.24%
577	LISTALista DAO	$0.0755	$0.076	$0.069	$16.50万	$1,661.09万	4.14%
316	PHAPhala Network	$0.0349	$0.0353	$0.0325	$49.69万	$2,956.07万	1.45%
671	PENGBPENGB	$43.77	$43.77	$40.35	$4.01万	—	4.71%
125	PENDLEPendle	$1.614	$1.62	$1.51	$179.36万	$2.63亿	0.00%
299	OGNOrigin Protocol	$0.02253	$0.02305	$0.02135	$53.62万	$1,521.09万	-0.88%
381	GMXGMX	$7.69	$8.01	$7.55	$38.68万	$7,903.87万	-4.00%
401	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
190	THEThena	$0.0352	$0.036	$0.0323	$94.35万	$163.08万	-1.40%
571	CChainbase	$0.0753	$0.0756	$0.07	$17.01万	$1,157.95万	2.73%
37	CRCLBCircle Internet Group (bStocks	$66.9	$67.80	$64.55	$1,357.86万	$1.68亿	-0.96%
455	C98Coin98	$0.01173	$0.01174	$0.01062	$29.03万	$1,127.06万	2.54%
448	PROVESuccinct	$0.1765	$0.1812	$0.1714	$29.63万	$3,456.99万	-2.27%
528	STEEM斯蒂姆币	$0.04726	$0.04726	$0.04477	$21.39万	$2,621.62万	0.85%
610	COOKIECookie	$0.00897	$0.00906	$0.00814	$13.00万	$135.47万	1.93%
262	FFFalcon Finance	$0.08962	$0.0897	$0.085	$64.03万	$2.00亿	3.21%