BENQI

QI · 美元计价

$0.00186

≈ ￥0.012276

-0.96% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.001887

24H 最低

$0.00177

今日开盘

$0.001878

24H 成交量

$13.76万

流通市值

$1,306.51万

24H 涨跌额

(-$0.00)

历史最高

$0.3823

最高日期

2021-11-01

历史最低

$0.001

最低日期

2025-10-01

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DIADIA	$0.146	$0.1492	$0.1423	$7.90万	$1,723.53万	-0.95%
597	MOVEMovement	$0.006095	$0.006251	$0.005874	$12.58万	$2,885.90万	-2.36%
565	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.67万	$662.11万	-1.34%
558	NFLXBNFLXB	$64.83	$64.96	$61.98	$15.14万	—	3.70%
153	MRNABMRNAB	$236.24	$236.64	$220.86	$109.06万	—	6.56%
599	LISTALista DAO	$0.0759	$0.076	$0.072	$12.52万	$3,220.82万	1.20%
215	PHAPhala Network	$0.0374	$0.0387	$0.036	$73.21万	$3,228.50万	-1.58%
504	PENGBPENGB	$52.26	$55.48	$49.11	$19.47万	—	3.00%
85	PENDLEPendle	$1.735	$1.82	$1.68	$338.12万	$3.07亿	-1.25%
237	OGNOrigin Protocol	$0.02443	$0.0253	$0.02369	$64.96万	$1,776.46万	-1.25%
246	GMXGMX	$8.82	$8.87	$8.34	$59.24万	$9,250.90万	5.25%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
593	THEThena	$0.0466	$0.0473	$0.0443	$12.69万	$214.12万	-0.21%
634	CChainbase	$0.0762	$0.0786	$0.0741	$10.12万	$1,231.27万	-2.31%
25	CRCLBCircle Internet Group (bStocks	$73.96	$78.00	$71.80	$2,048.36万	$1.68亿	1.14%
559	C98Coin98	$0.01243	$0.01275	$0.01192	$15.05万	$1,245.26万	-1.89%
150	PROVESuccinct	$0.1888	$0.1952	$0.1807	$109.44万	$3,722.08万	-2.83%
509	STEEM斯蒂姆币	$0.04822	$0.04873	$0.0465	$18.92万	$2,700.78万	0.08%
594	COOKIECookie	$0.00843	$0.00864	$0.00792	$12.66万	$124.70万	3.82%
317	FFFalcon Finance	$0.08909	$0.09201	$0.08663	$43.72万	$3.10亿	1.53%