QuarkChain

QKC · 美元计价

$0.002315

≈ ￥0.015279

-1.62% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.002378

24H 最低

$0.002235

今日开盘

$0.002353

24H 成交量

$3.09万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DIADIA	$0.1477	$0.1509	$0.1414	$12.08万	$1,723.53万	0.89%
588	MOVEMovement	$0.006231	$0.006283	$0.005867	$12.83万	$2,792.81万	2.75%
500	STOStakeStone	$0.0299	$0.03	$0.0287	$19.75万	$662.11万	0.34%
620	NFLXBNFLXB	$62.46	$63.06	$61.87	$10.34万	—	0.76%
257	MRNABMRNAB	$232.83	$235.44	$218.07	$58.17万	—	4.75%
636	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.34万	$1,709.91万	-0.13%
258	PHAPhala Network	$0.0378	$0.0398	$0.0372	$58.13万	$3,352.10万	-4.79%
511	PENGBPENGB	$53.7	$53.91	$47.45	$19.10万	—	6.00%
116	PENDLEPendle	$1.771	$1.80	$1.72	$175.27万	$2.90亿	-0.28%
135	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$142.86万	$1,776.46万	-5.52%
330	GMXGMX	$8.67	$8.72	$7.96	$40.99万	$8,067.29万	6.25%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0469	$0.0471	$0.0448	$16.48万	$214.12万	1.74%
519	CChainbase	$0.0786	$0.08	$0.0756	$18.65万	$1,231.27万	-0.25%
30	CRCLBCRCLB	$75.57	$76.11	$71.13	$1,416.78万	—	1.41%
605	C98Coin98	$0.01266	$0.01277	$0.01223	$11.18万	$1,245.26万	1.20%
164	PROVESuccinct	$0.1903	$0.196	$0.1873	$100.02万	$3,757.56万	-1.60%
372	STEEMSteem	$0.04811	$0.04856	$0.04641	$35.02万	$2,693.32万	-0.56%
665	COOKIECookie	$0.00818	$0.00822	$0.00779	$5.18万	$124.70万	2.25%
311	FFFalcon Finance	$0.08758	$0.08975	$0.0868	$45.62万	$2.09亿	-2.13%