Quant

QNT · 美元计价

$205.07

≈ ￥1353.46

6.36% ($12.27)

更新于 2026-11-05 06:55:02

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$192.8

24H 成交量

$1,497.02万

流通市值

$24.44亿

24H 涨跌额

($12.27)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DIADIA	$0.1485	$0.151	$0.1423	$10.66万	$1,771.84万	0.20%
620	MOVEMovement	$0.00622	$0.006371	$0.005874	$12.54万	$2,864.46万	1.22%
466	STOStakeStone	$0.0302	$0.031	$0.0285	$26.43万	$668.02万	1.00%
425	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.78万	—	5.20%
115	MRNABMRNAB	$256.97	$259.95	$223.10	$233.53万	—	12.21%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.70万	$1,775.13万	4.00%
202	PHAPhala Network	$0.0396	$0.0397	$0.036	$86.23万	$3,329.79万	4.76%
590	PENGBPENGB	$48.92	$55.48	$47.86	$15.36万	—	-10.76%
79	PENDLEPendle	$1.82	$1.84	$1.68	$513.13万	$2.99亿	3.65%
219	OGNOrigin Protocol	$0.02513	$0.02534	$0.02369	$77.59万	$1,670.22万	1.78%
338	GMXGMX	$8.98	$9.33	$8.34	$46.70万	$9,105.29万	4.18%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0481	$0.049	$0.0443	$22.13万	$221.81万	2.12%
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.54%
25	CRCLBCircle Internet Group (bStocks	$76.74	$78.00	$71.80	$3,104.67万	$1.68亿	1.39%
538	C98Coin98	$0.01276	$0.01299	$0.01192	$20.76万	$1,268.13万	1.03%
165	PROVESuccinct	$0.1902	$0.1951	$0.1807	$119.23万	$3,722.32万	0.16%
432	STEEM斯蒂姆币	$0.05021	$0.05081	$0.0465	$29.71万	$2,761.58万	4.47%
567	COOKIECookie	$0.00888	$0.00889	$0.00792	$17.44万	$134.88万	6.99%
278	FFFalcon Finance	$0.09204	$0.09234	$0.08663	$59.10万	$2.15亿	5.51%