QNTB

QNTB · 美元计价

$31.48

≈ ￥207.768

-8.01% (-$2.74)

更新于 2026-11-03 17:50:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.22

24H 成交量

$4.87万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	DIADIA	$0.1454	$0.149	$0.1414	$19.26万	$1,723.53万	-1.82%
629	MOVEMovement	$0.005995	$0.00619	$0.005867	$9.82万	$2,792.81万	-1.95%
548	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.35%
594	NFLXBNFLXB	$62.31	$62.94	$61.84	$12.86万	—	0.19%
296	MRNABMRNAB	$222.06	$230.37	$218.07	$47.86万	—	-0.35%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.46%
243	PHAPhala Network	$0.0376	$0.0409	$0.0372	$61.02万	$3,352.10万	-8.07%
627	PENGBPENGB	$48.9	$53.86	$47.45	$10.15万	—	-9.21%
95	PENDLEPendle	$1.747	$1.83	$1.72	$268.91万	$2.90亿	-3.27%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$190.87万	$1,776.46万	-4.06%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0452	$0.0471	$0.0448	$17.10万	$214.12万	-3.42%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.97万	$1,231.27万	-0.77%
30	CRCLBCRCLB	$72.23	$75.93	$71.13	$1,526.26万	—	-2.47%
595	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.29%
157	PROVESuccinct	$0.1904	$0.196	$0.1873	$107.93万	$3,757.56万	-1.19%
334	STEEMSteem	$0.04721	$0.04879	$0.04641	$40.78万	$2,693.32万	-1.97%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.98%
307	FFFalcon Finance	$0.08764	$0.09078	$0.0868	$46.01万	$2.09亿	-3.14%