Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.55%
618	MOVEMovement	$0.0061	$0.00619	$0.005867	$10.84万	$2,792.81万	-0.12%
512	STOStakeStone	$0.0297	$0.03	$0.0287	$19.09万	$662.11万	0.00%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.24万	—	0.10%
293	MRNABMRNAB	$221.5	$230.37	$218.07	$48.34万	—	-0.75%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.53%
252	PHAPhala Network	$0.0377	$0.0408	$0.0372	$58.53万	$3,352.10万	-6.68%
592	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.81%
97	PENDLEPendle	$1.751	$1.83	$1.72	$248.84万	$2.90亿	-2.34%
114	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$177.78万	$1,776.46万	-2.49%
396	GMXGMX	$8.25	$8.32	$7.96	$31.91万	$8,067.29万	2.61%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0456	$0.0471	$0.0448	$17.52万	$214.12万	-2.36%
473	CChainbase	$0.0775	$0.0804	$0.0756	$22.39万	$1,231.27万	-0.39%
29	CRCLBCRCLB	$72.54	$75.93	$71.13	$1,585.56万	—	-1.17%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.62万	$1,245.26万	-1.03%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$109.23万	$3,757.56万	0.11%
352	STEEMSteem	$0.04751	$0.04879	$0.04641	$38.30万	$2,693.32万	-1.37%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
305	FFFalcon Finance	$0.08772	$0.09009	$0.0868	$46.28万	$2.09亿	-2.32%