Reserve Rights

RSR · 美元计价

$0.00139

≈ ￥0.009174

-5.57% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.001483

24H 最低

$0.00138

今日开盘

$0.001472

24H 成交量

$85.09万

流通市值

$8,808.67万

24H 涨跌额

(-$0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DIADIA	$0.1427	$0.149	$0.1414	$24.91万	$1,723.53万	-1.59%
653	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.30万	$2,792.81万	-2.25%
523	STOStakeStone	$0.0293	$0.0306	$0.029	$18.87万	$662.11万	-2.33%
629	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.43万	—	0.47%
318	MRNABMRNAB	$220.95	$230.37	$218.12	$43.71万	—	0.28%
616	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.97万	$1,709.91万	-2.50%
214	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.69万	$3,352.10万	-5.12%
633	PENGBPENGB	$48.07	$54.19	$47.45	$10.15万	—	-8.32%
82	PENDLEPendle	$1.752	$1.86	$1.74	$379.83万	$2.90亿	-4.47%
75	OGNOrigin Protocol	$0.02629	$0.02866	$0.02475	$433.68万	$1,776.46万	6.18%
470	GMXGMX	$8.18	$8.21	$7.84	$23.75万	$8,067.29万	3.15%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-2.96%
487	CChainbase	$0.0794	$0.0804	$0.0765	$22.19万	$1,231.27万	3.66%
32	CRCLBCRCLB	$72.21	$75.93	$71.85	$1,538.25万	—	-0.76%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.33万	$1,245.26万	-2.35%
149	PROVESuccinct	$0.1934	$0.2026	$0.1889	$121.52万	$3,757.56万	-3.73%
255	STEEMSteem	$0.04733	$0.05082	$0.04704	$58.50万	$2,693.32万	-5.44%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.88万	$124.70万	-1.61%
274	FFFalcon Finance	$0.08935	$0.09251	$0.08862	$53.50万	$2.09亿	-0.40%