Sonic
S · 美元计价
$0.0338
≈ ￥0.22308
-6.68% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.03625
24H 最低
$0.03146
今日开盘
$0.03622
24H 成交量
$185.23万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.41% |
| 405 |
MOVEMovement
|
$0.004889 | $0.005103 | $0.004648 | $31.31万 | $2,409.95万 | -4.19% |
| 144 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $169.63万 | $567.29万 | -7.84% |
| 584 |
NFLXBNFLXB
|
$61.66 | $62.11 | $60.75 | $5.19万 | — | -0.68% |
| 594 |
MRNABMRNAB
|
$221.45 | $221.45 | $218.08 | $3.38万 | — | 0.27% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.072 | $0.0644 | $30.40万 | $1,593.07万 | -5.28% |
| 200 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 85 |
PENDLEPendle
|
$1.454 | $1.50 | $1.33 | $402.69万 | $2.38亿 | -3.13% |
| 323 |
OGNOrigin Protocol
|
$0.01984 | $0.0206 | $0.01876 | $46.58万 | $1,365.10万 | -3.69% |
| 404 |
GMXGMX
|
$7.18 | $7.59 | $6.86 | $31.33万 | $7,514.85万 | -5.40% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 348 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $40.99万 | $139.20万 | -4.24% |
| 460 |
CChainbase
|
$0.0641 | $0.0677 | $0.0614 | $23.92万 | $1,055.55万 | -5.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.26 | $60.29 | $54.50 | $2,323.07万 | $1.68亿 | -3.32% |
| 289 |
C98Coin98
|
$0.01005 | $0.01096 | $0.00944 | $52.87万 | $1,056.83万 | -8.30% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.31万 | $2,830.10万 | -6.74% |
| 392 |
STEEM斯蒂姆币
|
$0.04369 | $0.04469 | $0.04039 | $33.23万 | $2,437.22万 | -2.24% |
| 480 |
COOKIECookie
|
$0.00804 | $0.00845 | $0.0072 | $21.43万 | $126.79万 | -4.85% |
| 143 |
FFFalcon Finance
|
$0.096 | $0.09704 | $0.08782 | $169.81万 | $2.15亿 | 8.21% |