比特币实时
行情总览
Sei

Sei

SEI · 美元计价
$0.04921
≈ ￥0.324786
2.91% ($0.00)
更新于 2026-11-05 07:05:01
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.04605
今日开盘
$0.04782
24H 成交量
$327.15万
流通市值
$3.33亿
24H 涨跌额
($0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01

SEI 价格走势

相关币种行情

查看全部行情 →
INTWB $5.9 -10.20% Virtuals Protocol $0.6032 +2.00% Internet ComputerICP $2.618 +4.68% SPY (bStocks Tokenized Stock)SPYB $768.32 +1.52% StacksSTX $0.3586 +9.30% Render $1.61 +7.05% Bonk $0.00000307 +6.97% Haedal Protocol $0.02908 +3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 DIA DIADIA $0.1478 $0.151 $0.1423 $10.73万 $1,771.84万 0.00%
620 MOVE MOVEMovement $0.006196 $0.006371 $0.005874 $12.51万 $2,864.46万 0.81%
468 STO STOStakeStone $0.03 $0.031 $0.0285 $26.46万 $668.02万 0.33%
427 NFLXB NFLXBNFLXB $66.43 $66.81 $62.62 $30.75万 — 5.16%
115 MRNAB MRNABMRNAB $256.83 $259.95 $223.10 $233.50万 — 12.20%
601 LISTA LISTALista DAO $0.078 $0.0781 $0.072 $14.74万 $1,775.13万 4.14%
202 PHA PHAPhala Network $0.0391 $0.0397 $0.036 $85.96万 $3,329.79万 3.99%
591 PENGB PENGBPENGB $48.87 $55.48 $47.86 $15.32万 — -11.08%
79 PENDLE PENDLEPendle $1.808 $1.84 $1.68 $513.44万 $2.99亿 3.14%
221 OGN OGNOrigin Protocol $0.02509 $0.02534 $0.02369 $77.50万 $1,670.22万 1.91%
339 GMX GMXGMX $8.96 $9.33 $8.34 $46.84万 $9,105.29万 3.70%
393 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
521 THE THEThena $0.048 $0.049 $0.0443 $22.09万 $221.81万 2.35%
613 C CChainbase $0.0784 $0.079 $0.0741 $13.66万 $1,236.94万 0.90%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.46 $78.00 $71.80 $3,116.09万 $1.68亿 1.04%
536 C98 C98Coin98 $0.01273 $0.01299 $0.01192 $21.10万 $1,268.13万 0.71%
166 PROVE PROVESuccinct $0.1903 $0.1951 $0.1807 $119.43万 $3,722.32万 0.16%
433 STEEM STEEM斯蒂姆币 $0.05028 $0.05081 $0.0465 $29.85万 $2,761.58万 4.73%
566 COOKIE COOKIECookie $0.00882 $0.00889 $0.00792 $17.49万 $134.88万 6.14%
279 FF FFFalcon Finance $0.09214 $0.09234 $0.08663 $59.23万 $2.15亿 5.58%

相关站点

共 40 个
First Digital _比特币 Haedal _数字货币市值 Bittensor _比特币 艾达币 _比特币 Haedal _比特币 AMDB _币种排行 比特币 _BTC行情 Haedal _数字货币市值 Uniswap _数字货币市值 牛来 _以太坊ETH价格 RWUSD _数字货币市值 Holo _比特币 Aster _数字货币市值 BABAB _以太坊ETH价格 Hyperliquid _比特币行情 Polygon _币种排行 波场 _加密货币行情 BEB _比特币 Gram _数字货币市值 Worldcoin _比特币行情 Gram _以太坊ETH价格 Aave _比特币行情 PancakeSwap _以太坊ETH价格 Avalanche _加密货币行情 Polygon _BTC行情 Aptos _比特币行情 KORUB _币种排行 Sui _加密货币行情 瑞波币 _以太坊ETH价格 First Digital _数字货币市值 Pudgy Penguins _比特币 USDC _比特币 Holo _币种排行 币安币 _加密货币行情 大零币 _加密货币行情 BFUSD _BTC行情 Hyperliquid _币种排行 TONToken _以太坊ETH价格 USDC _比特币 牛来 _数字货币市值