Synthetix Network

SNX · 美元计价

$0.1763

≈ ￥1.1636

-2.11% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1801

24H 成交量

$18.83万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DIADIA	$0.1425	$0.149	$0.1414	$24.86万	$1,723.53万	-1.93%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
529	STOStakeStone	$0.0294	$0.0306	$0.029	$18.44万	$662.11万	-1.67%
629	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.48万	—	0.63%
317	MRNABMRNAB	$221.28	$230.37	$218.12	$43.65万	—	0.20%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%
211	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.55万	$3,352.10万	-5.12%
630	PENGBPENGB	$48.15	$54.19	$47.45	$10.44万	—	-8.43%
82	PENDLEPendle	$1.758	$1.86	$1.74	$378.82万	$2.90亿	-4.46%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$433.83万	$1,776.46万	5.15%
471	GMXGMX	$8.25	$8.25	$7.84	$23.75万	$8,067.29万	4.17%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.55万	$214.12万	-2.74%
511	CChainbase	$0.0793	$0.0804	$0.0765	$19.72万	$1,231.27万	2.99%
32	CRCLBCRCLB	$72.26	$75.93	$71.85	$1,547.40万	—	-0.81%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
149	PROVESuccinct	$0.1942	$0.2026	$0.1889	$121.43万	$3,757.56万	-3.05%
255	STEEMSteem	$0.04736	$0.05082	$0.04704	$58.23万	$2,693.32万	-5.64%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
276	FFFalcon Finance	$0.08942	$0.09251	$0.08862	$53.38万	$2.09亿	-0.32%