Solv Protocol

SOLV · 美元计价

$0.004415

≈ ￥0.029139

-10.34% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.004939

24H 最低

$0.004326

今日开盘

$0.004924

24H 成交量

$102.24万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
617	NFLXBNFLXB	$62.86	$63.06	$61.98	$9.77万	—	0.26%
242	MRNABMRNAB	$231.89	$235.44	$218.07	$60.30万	—	1.96%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	1.35%
245	PHAPhala Network	$0.0377	$0.0395	$0.0372	$59.34万	$3,228.50万	-4.32%
479	PENGBPENGB	$54.57	$54.80	$47.45	$20.11万	—	9.45%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
136	OGNOrigin Protocol	$0.02452	$0.02706	$0.02444	$131.26万	$1,776.46万	-7.05%
272	GMXGMX	$8.64	$8.72	$7.96	$51.06万	$9,250.90万	7.20%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.047	$0.0472	$0.0448	$15.01万	$214.12万	3.30%
510	CChainbase	$0.0777	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
29	CRCLBCircle Internet Group (bStocks	$76.27	$76.65	$71.13	$1,412.46万	$1.68亿	2.61%
633	C98Coin98	$0.01254	$0.01277	$0.01223	$9.00万	$1,245.26万	0.97%
156	PROVESuccinct	$0.1906	$0.1956	$0.1873	$101.73万	$3,722.08万	-0.99%
375	STEEM斯蒂姆币	$0.04811	$0.04847	$0.04641	$32.71万	$2,700.78万	0.52%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
314	FFFalcon Finance	$0.0874	$0.08952	$0.0868	$41.74万	$3.10亿	-2.31%