SOXLB

SOXLB · 美元计价

$70.67

≈ ￥466.422

-14.27% (-$11.76)

更新于 2026-11-03 11:35:02

24H 最高

$82.88

24H 最低

$67.59

今日开盘

$82.43

24H 成交量

$3,549.27万

流通市值

—

24H 涨跌额

(-$11.76)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DIADIA	$0.1427	$0.149	$0.1414	$22.98万	$1,723.53万	-2.13%
649	MOVEMovement	$0.005936	$0.006237	$0.005911	$7.91万	$2,792.81万	-4.63%
524	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.60万	$662.11万	-5.25%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.24万	—	0.29%
333	MRNABMRNAB	$220.29	$230.37	$218.12	$42.19万	—	-0.40%
617	LISTALista DAO	$0.0743	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.13%
225	PHAPhala Network	$0.0381	$0.0424	$0.0381	$67.75万	$3,352.10万	-7.97%
629	PENGBPENGB	$48.58	$54.19	$47.45	$9.99万	—	-9.94%
80	PENDLEPendle	$1.739	$1.86	$1.74	$366.85万	$2.90亿	-6.10%
72	OGNOrigin Protocol	$0.02525	$0.02866	$0.02505	$451.62万	$1,776.46万	0.00%
473	GMXGMX	$8.26	$8.32	$7.84	$23.11万	$8,067.29万	3.38%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0454	$0.0479	$0.0452	$16.53万	$214.12万	-5.02%
470	CChainbase	$0.0767	$0.0804	$0.0765	$23.33万	$1,231.27万	-2.42%
33	CRCLBCRCLB	$71.6	$75.93	$71.34	$1,470.08万	—	-3.73%
568	C98Coin98	$0.01226	$0.01305	$0.01224	$15.07万	$1,245.26万	-5.69%
150	PROVESuccinct	$0.1906	$0.2025	$0.1889	$119.09万	$3,757.56万	-4.80%
251	STEEMSteem	$0.04643	$0.05028	$0.04641	$59.64万	$2,693.32万	-7.47%
666	COOKIECookie	$0.00785	$0.00823	$0.00779	$4.69万	$124.70万	-4.39%
285	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.55万	$2.09亿	-3.57%